| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Feb 2016 | USD | 0.000279015 | -0.000004 (-1.36%) | 384,740,106 |
| 20 Feb 2016 | USD | 0.00028285 | -0.000005 (-1.69%) | 508,908,553 |
| 19 Feb 2016 | USD | 0.000287721 | -0.000003 (-0.87%) | 228,661,086 |
| 18 Feb 2016 | USD | 0.000290259 | +0.000019 (+7.04%) | 1,300,699,250 |
| 17 Feb 2016 | USD | 0.000271175 | -0.000002 (-0.66%) | 259,547,293 |
| 16 Feb 2016 | USD | 0.000272971 | -0.000011 (-3.82%) | 421,976,521 |
| 15 Feb 2016 | USD | 0.000283801 | -0.000007 (-2.32%) | 343,560,206 |
| 14 Feb 2016 | USD | 0.00029055 | -0.000001 (-0.38%) | 906,264,697 |
| 13 Feb 2016 | USD | 0.000291655 | +0.000003 (+1.14%) | 217,870,946 |
| 12 Feb 2016 | USD | 0.00028837 | -0.000006 (-2.03%) | 248,686,045 |
| 11 Feb 2016 | USD | 0.000294349 | +0.000015 (+5.26%) | 560,777,479 |
| 10 Feb 2016 | USD | 0.000279645 | -0.000009 (-3.26%) | 695,354,316 |
| 9 Feb 2016 | USD | 0.000289055 | +0.000002 (+0.61%) | 405,478,882 |
| 8 Feb 2016 | USD | 0.000287305 | +0.000006 (+2.24%) | 219,417,823 |
| 7 Feb 2016 | USD | 0.000281021 | -0 (-0.10%) | 337,772,879 |
| 6 Feb 2016 | USD | 0.000281304 | -0.000015 (-5.15%) | 531,423,431 |
| 5 Feb 2016 | USD | 0.000296589 | -0.000001 (-0.21%) | 953,121,602 |
| 4 Feb 2016 | USD | 0.0002972 | +0.000011 (+3.92%) | 454,788,026 |
| 3 Feb 2016 | USD | 0.000285985 | +0.000026 (+9.83%) | 518,226,188 |
| 2 Feb 2016 | USD | 0.000260382 | +0 (+0.08%) | 367,876,522 |
| 1 Feb 2016 | USD | 0.000260166 | -0.000002 (-0.79%) | 293,211,842 |
| 31 Jan 2016 | USD | 0.000262228 | -0.000001 (-0.26%) | 738,082,793 |
| 30 Jan 2016 | USD | 0.000262905 | +0.000007 (+2.62%) | 1,451,551,756 |
| 29 Jan 2016 | USD | 0.000256186 | -0.00006 (-18.93%) | 1,226,967,184 |
| 28 Jan 2016 | USD | 0.000315991 | -0.000025 (-7.40%) | 1,054,511,641 |
| 27 Jan 2016 | USD | 0.000341251 | -0.000108 (-24.06%) | 3,384,316,681 |
| 26 Jan 2016 | USD | 0.000449375 | +0.000108 (+31.71%) | 4,275,108,305 |
| 25 Jan 2016 | USD | 0.000341197 | +0.00013 (+61.65%) | 4,944,648,513 |
| 24 Jan 2016 | USD | 0.000211075 | +0.000022 (+11.68%) | 891,969,909 |
| 23 Jan 2016 | USD | 0.000189006 | +0.000018 (+10.21%) | 533,359,112 |
