| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Jan 2016 | USD | 0.000171502 | +0.000007 (+4.50%) | 483,140,282 |
| 21 Jan 2016 | USD | 0.000164121 | +0.000004 (+2.75%) | 558,317,624 |
| 20 Jan 2016 | USD | 0.000159723 | -0.000005 (-3.28%) | 148,630,217 |
| 19 Jan 2016 | USD | 0.000165132 | +0.000017 (+11.62%) | 432,146,366 |
| 18 Jan 2016 | USD | 0.000147946 | -0.000001 (-1.00%) | 199,973,834 |
| 17 Jan 2016 | USD | 0.000149439 | -0.000003 (-2.09%) | 174,304,605 |
| 16 Jan 2016 | USD | 0.000152627 | -0.000003 (-2.20%) | 200,083,390 |
| 15 Jan 2016 | USD | 0.000156063 | +0.000007 (+4.84%) | 493,437,861 |
| 14 Jan 2016 | USD | 0.000148863 | -0.000034 (-18.39%) | 657,128,455 |
| 13 Jan 2016 | USD | 0.00018241 | -0.000004 (-2.40%) | 386,897,075 |
| 12 Jan 2016 | USD | 0.000186898 | -0.000003 (-1.64%) | 762,274,089 |
| 11 Jan 2016 | USD | 0.00019001 | +0.000006 (+3.43%) | 1,294,172,931 |
| 10 Jan 2016 | USD | 0.000183706 | +0.000003 (+1.41%) | 492,797,673 |
| 9 Jan 2016 | USD | 0.000181154 | -0.000004 (-2.13%) | 791,861,707 |
| 8 Jan 2016 | USD | 0.000185099 | +0.000024 (+14.93%) | 2,286,748,485 |
| 7 Jan 2016 | USD | 0.000161051 | +0.000006 (+3.82%) | 766,113,139 |
| 6 Jan 2016 | USD | 0.000155123 | -0.000007 (-4.37%) | 456,594,319 |
| 5 Jan 2016 | USD | 0.000162212 | +0.000006 (+3.80%) | 343,667,971 |
| 4 Jan 2016 | USD | 0.00015628 | +0.000008 (+5.06%) | 292,826,062 |
| 3 Jan 2016 | USD | 0.000148747 | -0.000002 (-1.14%) | 292,269,668 |
| 2 Jan 2016 | USD | 0.000150468 | -0.000006 (-4.06%) | 305,552,700 |
| 1 Jan 2016 | USD | 0.000156829 | +0.000021 (+15.65%) | 325,867,262 |
| 31 Dec 2015 | USD | 0.000135608 | -0.000016 (-10.84%) | 200,302,899 |
| 30 Dec 2015 | USD | 0.000152102 | +0.000002 (+1.55%) | 549,893,725 |
| 29 Dec 2015 | USD | 0.000149782 | -0.000012 (-7.47%) | 644,716,865 |
| 28 Dec 2015 | USD | 0.000161875 | +0.000024 (+17.10%) | 419,088,272 |
| 27 Dec 2015 | USD | 0.000138242 | -0.000014 (-9.05%) | 494,504,616 |
| 26 Dec 2015 | USD | 0.000151999 | +0.000005 (+3.62%) | 471,073,438 |
| 25 Dec 2015 | USD | 0.000146687 | -0.000008 (-5.16%) | 666,892,342 |
| 24 Dec 2015 | USD | 0.000154666 | -0.000001 (-0.70%) | 627,151,444 |
