| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Dec 2015 | USD | 0.00015576 | +0.000004 (+2.35%) | 478,797,572 |
| 22 Dec 2015 | USD | 0.000152187 | +0.000004 (+2.84%) | 617,846,265 |
| 21 Dec 2015 | USD | 0.000147977 | -0.000002 (-1.23%) | 496,068,519 |
| 20 Dec 2015 | USD | 0.000149817 | -0.000002 (-1.35%) | 800,126,122 |
| 19 Dec 2015 | USD | 0.000151867 | -0.00001 (-5.99%) | 525,078,626 |
| 18 Dec 2015 | USD | 0.000161545 | +0.000001 (+0.63%) | 471,102,936 |
| 17 Dec 2015 | USD | 0.00016054 | +0.000002 (+1.56%) | 596,853,322 |
| 16 Dec 2015 | USD | 0.000158082 | -0.000004 (-2.24%) | 693,475,947 |
| 15 Dec 2015 | USD | 0.000161702 | +0.000001 (+0.64%) | 604,142,713 |
| 14 Dec 2015 | USD | 0.000160674 | +0.000009 (+5.96%) | 581,056,476 |
| 13 Dec 2015 | USD | 0.000151632 | -0.000001 (-0.76%) | 532,382,091 |
| 12 Dec 2015 | USD | 0.0001528 | -0.000002 (-1.27%) | 695,395,552 |
| 11 Dec 2015 | USD | 0.000154773 | -0.000003 (-1.78%) | 566,592,024 |
| 10 Dec 2015 | USD | 0.000157582 | +0.000013 (+9.13%) | 899,942,933 |
| 9 Dec 2015 | USD | 0.000144393 | -0.000005 (-3.21%) | 785,616,006 |
| 8 Dec 2015 | USD | 0.000149181 | +0.000004 (+2.86%) | 1,096,517,448 |
| 7 Dec 2015 | USD | 0.000145037 | +0.000017 (+13.18%) | 854,223,850 |
| 6 Dec 2015 | USD | 0.000128147 | -0 (-0.04%) | 421,429,998 |
| 5 Dec 2015 | USD | 0.0001282 | -0.000003 (-2.59%) | 435,998,409 |
| 4 Dec 2015 | USD | 0.000131614 | +0.000003 (+1.95%) | 384,063,108 |
| 3 Dec 2015 | USD | 0.000129097 | +0.000002 (+1.63%) | 305,514,549 |
| 2 Dec 2015 | USD | 0.000127025 | -0.000002 (-1.54%) | 475,357,901 |
| 1 Dec 2015 | USD | 0.000129014 | +0.000002 (+1.50%) | 274,732,295 |
| 30 Nov 2015 | USD | 0.000127108 | -0.000002 (-1.81%) | 355,207,629 |
| 29 Nov 2015 | USD | 0.000129456 | -0.000004 (-2.77%) | 359,305,667 |
| 28 Nov 2015 | USD | 0.000133142 | +0.000001 (+1.09%) | 257,565,866 |
| 27 Nov 2015 | USD | 0.000131709 | -0.000002 (-1.61%) | 212,597,071 |
| 26 Nov 2015 | USD | 0.000133866 | +0 (+0.16%) | 248,156,719 |
| 25 Nov 2015 | USD | 0.000133658 | -0 (-0.24%) | 451,888,514 |
| 24 Nov 2015 | USD | 0.000133986 | +0.000006 (+4.47%) | 205,875,319 |
