| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Nov 2015 | USD | 0.000129012 | +0.000002 (+1.87%) | 524,024,896 |
| 21 Nov 2015 | USD | 0.00012664 | -0.000004 (-3.31%) | 75,477,661 |
| 20 Nov 2015 | USD | 0.000130976 | +0.000003 (+2.34%) | 188,239,388 |
| 19 Nov 2015 | USD | 0.000127986 | -0.000003 (-1.99%) | 255,530,519 |
| 18 Nov 2015 | USD | 0.000130586 | -0.000004 (-2.85%) | 366,801,916 |
| 17 Nov 2015 | USD | 0.000134412 | +0.000002 (+1.59%) | 546,587,904 |
| 16 Nov 2015 | USD | 0.000132307 | +0.000002 (+1.35%) | 302,430,789 |
| 15 Nov 2015 | USD | 0.000130539 | +0.000005 (+4.09%) | 334,617,851 |
| 14 Nov 2015 | USD | 0.000125411 | -0.000005 (-3.47%) | 237,804,881 |
| 13 Nov 2015 | USD | 0.000129919 | -0.000003 (-2.14%) | 237,849,492 |
| 12 Nov 2015 | USD | 0.000132765 | +0.000002 (+1.74%) | 181,018,358 |
| 11 Nov 2015 | USD | 0.000130494 | +0.000009 (+7.05%) | 907,776,583 |
| 10 Nov 2015 | USD | 0.000121902 | +0.000001 (+1.18%) | 1,093,136,993 |
| 9 Nov 2015 | USD | 0.000120475 | -0.000013 (-9.60%) | 414,432,012 |
| 8 Nov 2015 | USD | 0.000133266 | +0.000001 (+0.65%) | 216,065,971 |
| 7 Nov 2015 | USD | 0.000132408 | -0.000008 (-5.98%) | 207,598,301 |
| 6 Nov 2015 | USD | 0.000140837 | +0.000003 (+2.10%) | 251,247,387 |
| 5 Nov 2015 | USD | 0.000137944 | -0 (-0.21%) | 473,151,238 |
| 4 Nov 2015 | USD | 0.00013824 | +0.000004 (+3.31%) | 350,179,601 |
| 3 Nov 2015 | USD | 0.000133805 | -0.000012 (-8.37%) | 1,025,420,923 |
| 2 Nov 2015 | USD | 0.000146029 | +0.000009 (+6.39%) | 544,279,984 |
| 1 Nov 2015 | USD | 0.000137259 | +0.000004 (+2.66%) | 200,808,620 |
| 31 Oct 2015 | USD | 0.000133701 | +0.000005 (+4.00%) | 221,667,092 |
| 30 Oct 2015 | USD | 0.000128565 | -0.000009 (-6.81%) | 271,182,589 |
| 29 Oct 2015 | USD | 0.000137963 | +0.000006 (+4.69%) | 763,412,243 |
| 28 Oct 2015 | USD | 0.000131782 | +0.000011 (+9.13%) | 332,802,679 |
| 27 Oct 2015 | USD | 0.000120762 | +0.000003 (+2.95%) | 208,167,362 |
| 26 Oct 2015 | USD | 0.000117297 | +0.000003 (+2.43%) | 224,342,351 |
| 25 Oct 2015 | USD | 0.000114514 | +0.000002 (+1.65%) | 116,689,568 |
| 24 Oct 2015 | USD | 0.000112659 | -0.000002 (-1.78%) | 163,882,105 |
