| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Sep 2015 | USD | 0.000122381 | +0.000001 (+0.88%) | 307,764,753 |
| 22 Sep 2015 | USD | 0.000121311 | -0.000003 (-2.35%) | 1,068,563,333 |
| 21 Sep 2015 | USD | 0.00012423 | -0.000002 (-1.43%) | 795,596,213 |
| 20 Sep 2015 | USD | 0.000126034 | +0.000001 (+0.76%) | 793,626,997 |
| 19 Sep 2015 | USD | 0.00012508 | -0 (-0.09%) | 309,469,622 |
| 18 Sep 2015 | USD | 0.000125189 | +0.000001 (+0.63%) | 249,613,516 |
| 17 Sep 2015 | USD | 0.000124408 | -0 (-0.12%) | 318,719,284 |
| 16 Sep 2015 | USD | 0.000124558 | +0.000003 (+2.68%) | 464,362,816 |
| 15 Sep 2015 | USD | 0.000121312 | -0.000001 (-1.08%) | 460,248,432 |
| 14 Sep 2015 | USD | 0.00012264 | -0.000002 (-1.41%) | 333,219,434 |
| 13 Sep 2015 | USD | 0.000124388 | +0 (+0.26%) | 374,308,298 |
| 12 Sep 2015 | USD | 0.000124064 | -0.000002 (-1.73%) | 305,469,315 |
| 11 Sep 2015 | USD | 0.000126243 | -0.000005 (-3.76%) | 337,119,912 |
| 10 Sep 2015 | USD | 0.000131172 | +0.000002 (+1.60%) | 361,229,475 |
| 9 Sep 2015 | USD | 0.000129109 | +0.000001 (+0.76%) | 396,645,791 |
| 8 Sep 2015 | USD | 0.000128134 | -0.000003 (-2.49%) | 670,145,998 |
| 7 Sep 2015 | USD | 0.000131408 | +0.000002 (+1.71%) | 489,764,876 |
| 6 Sep 2015 | USD | 0.000129204 | -0.000003 (-2.61%) | 411,968,879 |
| 5 Sep 2015 | USD | 0.000132667 | +0.000003 (+2.23%) | 561,629,323 |
| 4 Sep 2015 | USD | 0.000129769 | +0.000006 (+4.88%) | 545,935,136 |
| 3 Sep 2015 | USD | 0.000123727 | +0.000002 (+1.88%) | 150,734,108 |
| 2 Sep 2015 | USD | 0.000121442 | -0.000004 (-3.47%) | 364,500,552 |
| 1 Sep 2015 | USD | 0.000125801 | -0.000001 (-1.07%) | 214,897,657 |
| 31 Aug 2015 | USD | 0.000127166 | -0.000002 (-1.53%) | 404,376,877 |
| 30 Aug 2015 | USD | 0.000129136 | +0 (+0.09%) | 229,388,222 |
| 29 Aug 2015 | USD | 0.000129023 | -0.000002 (-1.58%) | 312,224,743 |
| 28 Aug 2015 | USD | 0.000131091 | -0 (-0.24%) | 284,847,274 |
| 27 Aug 2015 | USD | 0.000131404 | +0.000003 (+2.25%) | 510,621,876 |
| 26 Aug 2015 | USD | 0.000128508 | -0.000002 (-1.91%) | 353,501,488 |
| 25 Aug 2015 | USD | 0.000131004 | +0.000002 (+1.35%) | 698,136,347 |
