Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
24 Aug 2015 | USD | 0.000129261 | +0.000004 (+2.89%) | 760,595,528 |
23 Aug 2015 | USD | 0.000125634 | -0.000012 (-8.39%) | 166,580,140 |
22 Aug 2015 | USD | 0.000137138 | -0.000005 (-3.24%) | 245,379,772 |
21 Aug 2015 | USD | 0.000141726 | -0.000001 (-0.39%) | 70,948,759 |
20 Aug 2015 | USD | 0.00014228 | +0.000004 (+3.24%) | 223,071,297 |
19 Aug 2015 | USD | 0.000137818 | +0.000006 (+4.72%) | 162,371,326 |
18 Aug 2015 | USD | 0.00013161 | -0.000011 (-7.91%) | 250,243,261 |
17 Aug 2015 | USD | 0.000142918 | -0.000007 (-4.41%) | 190,311,301 |
16 Aug 2015 | USD | 0.000149514 | +0.000002 (+1.24%) | 130,566,730 |
15 Aug 2015 | USD | 0.000147682 | -0.000006 (-3.74%) | 191,135,144 |
14 Aug 2015 | USD | 0.000153421 | -0.000002 (-1.36%) | 102,144,783 |
13 Aug 2015 | USD | 0.000155529 | -0 (-0.13%) | 189,541,990 |
12 Aug 2015 | USD | 0.000155724 | -0.000005 (-2.90%) | 171,592,294 |
11 Aug 2015 | USD | 0.000160377 | -0.000003 (-1.68%) | 674,676,310 |
10 Aug 2015 | USD | 0.000163113 | +0.000002 (+1.43%) | 678,124,339 |
9 Aug 2015 | USD | 0.000160807 | -0.000001 (-0.73%) | 372,161,967 |
8 Aug 2015 | USD | 0.000161991 | +0.000002 (+1.14%) | 657,032,517 |
7 Aug 2015 | USD | 0.000160169 | -0.000007 (-4.27%) | 883,347,333 |
6 Aug 2015 | USD | 0.000167314 | -0 (-0.21%) | 584,197,979 |
5 Aug 2015 | USD | 0.000167672 | -0.000006 (-3.53%) | 502,036,701 |
4 Aug 2015 | USD | 0.000173816 | -0.000002 (-1.04%) | 361,724,268 |
3 Aug 2015 | USD | 0.000175637 | +0.000001 (+0.57%) | 300,972,700 |
2 Aug 2015 | USD | 0.000174649 | +0.000002 (+0.91%) | 682,802,372 |
1 Aug 2015 | USD | 0.000173077 | -0.000002 (-1.33%) | 274,469,983 |
31 Jul 2015 | USD | 0.000175417 | -0.000009 (-4.81%) | 886,532,977 |
30 Jul 2015 | USD | 0.000184271 | +0.000001 (+0.51%) | 741,314,964 |
29 Jul 2015 | USD | 0.000183332 | -0 (-0.24%) | 374,603,465 |
28 Jul 2015 | USD | 0.000183777 | -0.000004 (-2.23%) | 838,154,405 |
27 Jul 2015 | USD | 0.000187962 | +0.000001 (+0.36%) | 576,335,272 |
26 Jul 2015 | USD | 0.000187279 | +0 (+0.03%) | 581,799,148 |