| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Jun 2015 | USD | 0.000181466 | -0.000003 (-1.75%) | 944,807,580 |
| 24 Jun 2015 | USD | 0.000184698 | +0.000002 (+1.22%) | 1,636,286,458 |
| 23 Jun 2015 | USD | 0.000182479 | -0.000004 (-2.24%) | 1,468,600,793 |
| 22 Jun 2015 | USD | 0.000186664 | -0.000011 (-5.71%) | 1,408,898,983 |
| 21 Jun 2015 | USD | 0.000197978 | +0 (+0.13%) | 168,717,217 |
| 20 Jun 2015 | USD | 0.000197727 | -0.000003 (-1.44%) | 1,617,933,627 |
| 19 Jun 2015 | USD | 0.000200612 | +0.000001 (+0.27%) | 3,113,580,107 |
| 18 Jun 2015 | USD | 0.000200062 | -0.000003 (-1.46%) | 4,263,356,175 |
| 17 Jun 2015 | USD | 0.000203033 | +0.000013 (+6.60%) | 3,628,263,442 |
| 16 Jun 2015 | USD | 0.000190454 | -0.000003 (-1.47%) | 7,352,620,452 |
| 15 Jun 2015 | USD | 0.000193291 | +0.000026 (+15.63%) | 3,853,364,694 |
| 14 Jun 2015 | USD | 0.000167157 | +0.000003 (+1.74%) | 850,845,396 |
| 13 Jun 2015 | USD | 0.000164294 | +0.000002 (+1.54%) | 1,806,497,631 |
| 12 Jun 2015 | USD | 0.000161802 | +0.000006 (+4.00%) | 1,196,303,483 |
| 11 Jun 2015 | USD | 0.000155587 | +0 (+0.16%) | 685,138,245 |
| 10 Jun 2015 | USD | 0.000155342 | +0.000001 (+0.60%) | 749,531,145 |
| 9 Jun 2015 | USD | 0.000154423 | -0.000007 (-4.15%) | 1,091,530,793 |
| 8 Jun 2015 | USD | 0.000161104 | +0.000002 (+1.52%) | 1,270,965,006 |
| 7 Jun 2015 | USD | 0.000158694 | +0.000006 (+4.09%) | 820,229,915 |
| 6 Jun 2015 | USD | 0.000152461 | -0.000005 (-3.20%) | 157,251,904 |
| 5 Jun 2015 | USD | 0.000157496 | +0.000005 (+3.59%) | 912,638,619 |
| 4 Jun 2015 | USD | 0.00015204 | +0.000004 (+2.39%) | 959,058,079 |
| 3 Jun 2015 | USD | 0.000148493 | -0.000002 (-1.62%) | 186,527,098 |
| 2 Jun 2015 | USD | 0.000150932 | -0.000008 (-5.04%) | 2,690,792,595 |
| 1 Jun 2015 | USD | 0.000158943 | +0.000017 (+11.93%) | 5,027,154,837 |
| 31 May 2015 | USD | 0.000142001 | -0.000011 (-7.41%) | 2,434,213,146 |
| 30 May 2015 | USD | 0.000153368 | -0.000008 (-4.89%) | 2,230,438,551 |
| 29 May 2015 | USD | 0.000161256 | -0.000014 (-8.00%) | 3,069,700,465 |
| 28 May 2015 | USD | 0.000175274 | -0.000017 (-8.78%) | 1,209,050,028 |
| 27 May 2015 | USD | 0.000192151 | +0.00001 (+5.32%) | 4,691,709,379 |
