Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
26 Apr 2015 | USD | 0.000104361 | +0.000005 (+5.38%) | 690,231,080 |
25 Apr 2015 | USD | 0.000099029 | -0.000004 (-4.18%) | 681,322,747 |
24 Apr 2015 | USD | 0.00010335 | -0.000001 (-0.85%) | 362,440,868 |
23 Apr 2015 | USD | 0.000104235 | -0.000005 (-4.37%) | 752,374,109 |
22 Apr 2015 | USD | 0.000109001 | -0.000001 (-0.68%) | 471,830,927 |
21 Apr 2015 | USD | 0.000109749 | +0 (+0.24%) | 597,275,098 |
20 Apr 2015 | USD | 0.000109483 | +0.000007 (+6.41%) | 434,295,385 |
19 Apr 2015 | USD | 0.000102884 | -0.000003 (-3.00%) | 470,412,803 |
18 Apr 2015 | USD | 0.000106069 | +0.000001 (+0.66%) | 278,436,782 |
17 Apr 2015 | USD | 0.000105371 | -0.000002 (-1.52%) | 206,818,324 |
16 Apr 2015 | USD | 0.000106999 | -0.000001 (-1.30%) | 491,232,979 |
15 Apr 2015 | USD | 0.000108407 | +0.000003 (+2.94%) | 456,847,521 |
14 Apr 2015 | USD | 0.000105309 | +0.000003 (+3.04%) | 494,805,276 |
13 Apr 2015 | USD | 0.000102199 | -0.000005 (-4.30%) | 680,792,571 |
12 Apr 2015 | USD | 0.000106786 | -0.000006 (-5.03%) | 470,263,766 |
11 Apr 2015 | USD | 0.000112437 | -0.000001 (-1.28%) | 220,993,778 |
10 Apr 2015 | USD | 0.000113892 | +0.000002 (+1.46%) | 306,214,724 |
9 Apr 2015 | USD | 0.000112252 | -0.000003 (-2.50%) | 497,499,999 |
8 Apr 2015 | USD | 0.000115127 | -0.000001 (-0.90%) | 394,192,558 |
7 Apr 2015 | USD | 0.000116167 | -0.000005 (-3.80%) | 372,053,735 |
6 Apr 2015 | USD | 0.000120759 | -0.000002 (-1.86%) | 300,114,973 |
5 Apr 2015 | USD | 0.000123047 | -0.000002 (-1.63%) | 317,093,004 |
4 Apr 2015 | USD | 0.00012509 | -0.000001 (-0.71%) | 542,254,252 |
3 Apr 2015 | USD | 0.000125988 | -0.000001 (-0.91%) | 235,636,838 |
2 Apr 2015 | USD | 0.000127144 | +0 (+0.14%) | 294,949,802 |
1 Apr 2015 | USD | 0.000126968 | +0.000001 (+0.59%) | 309,431,042 |
31 Mar 2015 | USD | 0.00012622 | +0.000002 (+1.35%) | 594,876,201 |
30 Mar 2015 | USD | 0.000124536 | -0.000002 (-1.26%) | 439,275,490 |
29 Mar 2015 | USD | 0.000126121 | +0 (+0.02%) | 316,528,128 |
28 Mar 2015 | USD | 0.000126096 | -0.000004 (-3.28%) | 504,183,111 |