| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Mar 2015 | USD | 0.000130378 | +0.000003 (+2.34%) | 374,743,789 |
| 26 Mar 2015 | USD | 0.000127401 | -0.000004 (-2.93%) | 279,568,243 |
| 25 Mar 2015 | USD | 0.00013124 | +0.000001 (+0.86%) | 422,329,478 |
| 24 Mar 2015 | USD | 0.000130127 | +0.000001 (+0.65%) | 654,211,179 |
| 23 Mar 2015 | USD | 0.000129285 | -0.000007 (-5.38%) | 778,154,052 |
| 22 Mar 2015 | USD | 0.000136631 | +0.000005 (+3.41%) | 1,132,901,665 |
| 21 Mar 2015 | USD | 0.000132128 | +0.000001 (+1.03%) | 920,079,102 |
| 20 Mar 2015 | USD | 0.000130785 | -0.000001 (-0.82%) | 621,367,742 |
| 19 Mar 2015 | USD | 0.000131865 | -0.000002 (-1.27%) | 291,526,983 |
| 18 Mar 2015 | USD | 0.000133565 | +0.000003 (+1.98%) | 761,659,911 |
| 17 Mar 2015 | USD | 0.000130976 | -0.000012 (-8.61%) | 912,206,473 |
| 16 Mar 2015 | USD | 0.000143308 | -0.000001 (-0.67%) | 530,055,097 |
| 15 Mar 2015 | USD | 0.000144281 | +0.000003 (+1.95%) | 454,979,349 |
| 14 Mar 2015 | USD | 0.000141515 | -0.000001 (-0.66%) | 448,158,455 |
| 13 Mar 2015 | USD | 0.000142462 | +0.000002 (+1.38%) | 690,284,584 |
| 12 Mar 2015 | USD | 0.000140525 | -0.000002 (-1.08%) | 613,466,361 |
| 11 Mar 2015 | USD | 0.000142057 | -0.000001 (-0.76%) | 507,243,188 |
| 10 Mar 2015 | USD | 0.000143143 | +0.000004 (+2.95%) | 692,175,798 |
| 9 Mar 2015 | USD | 0.000139046 | -0.000003 (-2.36%) | 642,057,545 |
| 8 Mar 2015 | USD | 0.000142412 | +0.000003 (+1.82%) | 336,635,797 |
| 7 Mar 2015 | USD | 0.000139869 | -0 (-0.29%) | 358,578,516 |
| 6 Mar 2015 | USD | 0.000140281 | -0 (-0.22%) | 217,126,806 |
| 5 Mar 2015 | USD | 0.000140587 | +0 (+0.28%) | 310,215,774 |
| 4 Mar 2015 | USD | 0.000140201 | -0.000003 (-1.78%) | 593,052,249 |
| 3 Mar 2015 | USD | 0.000142746 | -0 (-0.33%) | 638,273,362 |
| 2 Mar 2015 | USD | 0.000143217 | -0.000002 (-1.47%) | 679,014,895 |
| 1 Mar 2015 | USD | 0.000145354 | -0.000001 (-0.36%) | 424,649,345 |
| 28 Feb 2015 | USD | 0.000145884 | +0.000001 (+0.91%) | 554,489,724 |
| 27 Feb 2015 | USD | 0.000144562 | -0.000001 (-0.79%) | 436,500,792 |
| 26 Feb 2015 | USD | 0.000145718 | +0.000003 (+2.40%) | 830,547,743 |
