| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Feb 2015 | USD | 0.000142307 | -0 (-0.04%) | 419,765,612 |
| 24 Feb 2015 | USD | 0.000142369 | +0.000001 (+0.72%) | 556,767,284 |
| 23 Feb 2015 | USD | 0.000141355 | +0.000001 (+0.36%) | 321,488,276 |
| 22 Feb 2015 | USD | 0.000140842 | +0.000001 (+0.45%) | 283,636,992 |
| 21 Feb 2015 | USD | 0.000140212 | -0.000003 (-2.17%) | 275,430,780 |
| 20 Feb 2015 | USD | 0.000143328 | +0 (+0.26%) | 251,872,289 |
| 19 Feb 2015 | USD | 0.000142961 | -0.000001 (-0.88%) | 325,662,875 |
| 18 Feb 2015 | USD | 0.000144232 | +0.000003 (+2.18%) | 268,585,449 |
| 17 Feb 2015 | USD | 0.000141156 | -0.000004 (-3.08%) | 333,552,310 |
| 16 Feb 2015 | USD | 0.000145636 | +0.000002 (+1.12%) | 330,423,735 |
| 15 Feb 2015 | USD | 0.000144019 | +0.000003 (+2.05%) | 453,346,015 |
| 14 Feb 2015 | USD | 0.000141127 | -0.000009 (-6.27%) | 1,107,463,299 |
| 13 Feb 2015 | USD | 0.000150574 | +0.000008 (+5.36%) | 967,538,132 |
| 12 Feb 2015 | USD | 0.00014292 | +0.000002 (+1.56%) | 929,496,878 |
| 11 Feb 2015 | USD | 0.000140722 | +0.000002 (+1.65%) | 375,745,153 |
| 10 Feb 2015 | USD | 0.000138432 | -0.000001 (-1.00%) | 486,600,829 |
| 9 Feb 2015 | USD | 0.000139824 | -0.000001 (-0.52%) | 450,976,055 |
| 8 Feb 2015 | USD | 0.000140552 | -0.000001 (-0.77%) | 478,230,933 |
| 7 Feb 2015 | USD | 0.000141647 | -0.000003 (-2.35%) | 674,300,964 |
| 6 Feb 2015 | USD | 0.000145054 | +0.000001 (+0.64%) | 528,191,381 |
| 5 Feb 2015 | USD | 0.000144128 | +0.000004 (+3.13%) | 489,699,273 |
| 4 Feb 2015 | USD | 0.000139759 | -0.000005 (-3.75%) | 864,124,327 |
| 3 Feb 2015 | USD | 0.000145199 | -0.000001 (-0.44%) | 1,169,561,357 |
| 2 Feb 2015 | USD | 0.000145845 | -0.000005 (-3.31%) | 1,791,041,089 |
| 1 Feb 2015 | USD | 0.000150835 | +0.000007 (+4.94%) | 1,033,327,777 |
| 31 Jan 2015 | USD | 0.00014374 | +0.000005 (+3.89%) | 1,205,927,181 |
| 30 Jan 2015 | USD | 0.000138354 | -0.000004 (-2.51%) | 1,477,689,486 |
| 29 Jan 2015 | USD | 0.000141911 | -0.000003 (-2.05%) | 1,290,211,826 |
| 28 Jan 2015 | USD | 0.000144888 | -0.000015 (-9.15%) | 1,476,623,423 |
| 27 Jan 2015 | USD | 0.000159485 | 0.0 (0.0%) | 3,153,538,146 |
