| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Dec 2014 | USD | 0.000182695 | +0 (+0.18%) | 1,606,513,957 |
| 26 Dec 2014 | USD | 0.000182368 | -0.000008 (-4.38%) | 1,647,680,310 |
| 25 Dec 2014 | USD | 0.000190731 | +0.000007 (+3.58%) | 1,488,075,201 |
| 24 Dec 2014 | USD | 0.000184142 | -0.000003 (-1.72%) | 2,022,169,771 |
| 23 Dec 2014 | USD | 0.000187356 | -0.000006 (-3.26%) | 1,632,718,418 |
| 22 Dec 2014 | USD | 0.000193673 | -0.000001 (-0.33%) | 2,098,902,395 |
| 21 Dec 2014 | USD | 0.000194316 | +0.000002 (+1.15%) | 2,188,937,384 |
| 20 Dec 2014 | USD | 0.0001921 | -0.000014 (-6.77%) | 2,262,604,440 |
| 19 Dec 2014 | USD | 0.000206048 | +0.000013 (+6.59%) | 3,475,497,970 |
| 18 Dec 2014 | USD | 0.000193303 | +0.000018 (+10.43%) | 5,499,016,087 |
| 17 Dec 2014 | USD | 0.000175053 | -0.000005 (-3.04%) | 3,214,270,585 |
| 16 Dec 2014 | USD | 0.000180533 | +0.000007 (+4.20%) | 4,533,922,523 |
| 15 Dec 2014 | USD | 0.000173257 | -0.000014 (-7.36%) | 3,275,471,219 |
| 14 Dec 2014 | USD | 0.000187029 | -0.000007 (-3.58%) | 2,427,958,407 |
| 13 Dec 2014 | USD | 0.000193977 | -0.000007 (-3.43%) | 2,089,232,438 |
| 12 Dec 2014 | USD | 0.000200861 | -0.000004 (-2.17%) | 1,412,000,719 |
| 11 Dec 2014 | USD | 0.000205322 | +0.000001 (+0.59%) | 1,900,236,292 |
| 10 Dec 2014 | USD | 0.000204114 | -0.000004 (-2.02%) | 1,861,969,327 |
| 9 Dec 2014 | USD | 0.000208325 | -0.000002 (-0.85%) | 1,921,943,842 |
| 8 Dec 2014 | USD | 0.00021011 | -0.000009 (-4.19%) | 2,004,806,640 |
| 7 Dec 2014 | USD | 0.000219308 | -0.000008 (-3.58%) | 1,305,585,784 |
| 6 Dec 2014 | USD | 0.000227443 | -0.000001 (-0.48%) | 1,294,138,180 |
| 5 Dec 2014 | USD | 0.000228551 | -0.000005 (-2.25%) | 1,690,510,876 |
| 4 Dec 2014 | USD | 0.00023382 | +0.000007 (+3.06%) | 855,070,093 |
| 3 Dec 2014 | USD | 0.000226883 | -0.000009 (-3.72%) | 806,559,386 |
| 2 Dec 2014 | USD | 0.000235638 | -0.000002 (-0.92%) | 1,067,318,043 |
| 1 Dec 2014 | USD | 0.000237826 | -0.000003 (-1.05%) | 992,972,760 |
| 30 Nov 2014 | USD | 0.00024034 | -0.000001 (-0.50%) | 752,894,764 |
| 29 Nov 2014 | USD | 0.00024155 | +0 (+0.03%) | 549,845,656 |
| 28 Nov 2014 | USD | 0.00024149 | -0.000005 (-1.96%) | 849,358,337 |
