| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Nov 2014 | USD | 0.000246307 | +0.000003 (+1.35%) | 846,061,796 |
| 26 Nov 2014 | USD | 0.000243037 | +0.000009 (+3.81%) | 1,978,457,928 |
| 25 Nov 2014 | USD | 0.000234106 | -0.000009 (-3.81%) | 2,124,186,282 |
| 24 Nov 2014 | USD | 0.000243379 | -0.000003 (-1.11%) | 1,975,125,449 |
| 23 Nov 2014 | USD | 0.000246105 | -0.000006 (-2.27%) | 3,572,031,955 |
| 22 Nov 2014 | USD | 0.00025181 | +0.000038 (+18.04%) | 3,720,454,077 |
| 21 Nov 2014 | USD | 0.000213334 | +0.000007 (+3.17%) | 1,199,669,439 |
| 20 Nov 2014 | USD | 0.000206789 | -0 (-0.17%) | 889,964,105 |
| 19 Nov 2014 | USD | 0.000207151 | -0.000006 (-3.02%) | 1,376,693,596 |
| 18 Nov 2014 | USD | 0.000213596 | +0.000001 (+0.55%) | 1,031,800,295 |
| 17 Nov 2014 | USD | 0.000212433 | -0.000009 (-4.26%) | 1,206,946,616 |
| 16 Nov 2014 | USD | 0.000221879 | -0.000002 (-0.89%) | 999,629,177 |
| 15 Nov 2014 | USD | 0.000223879 | -0.000001 (-0.61%) | 889,858,348 |
| 14 Nov 2014 | USD | 0.000225261 | -0.000012 (-5.20%) | 1,093,411,774 |
| 13 Nov 2014 | USD | 0.000237618 | -0.000008 (-3.13%) | 1,523,868,401 |
| 12 Nov 2014 | USD | 0.000245295 | +0.000009 (+3.99%) | 3,647,507,933 |
| 11 Nov 2014 | USD | 0.000235893 | +0.000016 (+7.05%) | 2,104,953,563 |
| 10 Nov 2014 | USD | 0.000220366 | +0.000003 (+1.16%) | 1,051,954,929 |
| 9 Nov 2014 | USD | 0.000217847 | -0.000003 (-1.35%) | 1,455,188,622 |
| 8 Nov 2014 | USD | 0.000220832 | +0.000003 (+1.54%) | 868,804,304 |
| 7 Nov 2014 | USD | 0.000217483 | +0.000001 (+0.25%) | 976,296,031 |
| 6 Nov 2014 | USD | 0.000216935 | -0.000009 (-4.12%) | 937,703,063 |
| 5 Nov 2014 | USD | 0.000226246 | +0.000008 (+3.79%) | 1,822,300,572 |
| 4 Nov 2014 | USD | 0.00021798 | +0.000009 (+4.18%) | 1,736,584,850 |
| 3 Nov 2014 | USD | 0.000209229 | -0.000005 (-2.13%) | 1,144,799,872 |
| 2 Nov 2014 | USD | 0.000213786 | -0.000005 (-2.27%) | 1,093,091,812 |
| 1 Nov 2014 | USD | 0.000218745 | -0.000004 (-1.61%) | 642,340,704 |
| 31 Oct 2014 | USD | 0.000222329 | -0.000013 (-5.54%) | 574,125,205 |
| 30 Oct 2014 | USD | 0.000235368 | -0.000004 (-1.61%) | 631,023,593 |
| 29 Oct 2014 | USD | 0.000239216 | +0 (+0.14%) | 1,066,893,642 |
