| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jul 2014 | USD | 0.000206899 | +0.000011 (+5.63%) | 353,103,578 |
| 29 Jul 2014 | USD | 0.000195876 | -0.000013 (-6.44%) | 413,892,611 |
| 28 Jul 2014 | USD | 0.000209352 | +0.000006 (+2.83%) | 350,969,754 |
| 27 Jul 2014 | USD | 0.000203584 | -0.000014 (-6.29%) | 609,619,491 |
| 26 Jul 2014 | USD | 0.00021726 | +0.000013 (+6.53%) | 541,365,080 |
| 25 Jul 2014 | USD | 0.000203934 | -0.000008 (-3.78%) | 305,848,615 |
| 24 Jul 2014 | USD | 0.000211956 | -0 (-0.12%) | 343,397,952 |
| 23 Jul 2014 | USD | 0.000212213 | -0.00001 (-4.46%) | 489,087,008 |
| 22 Jul 2014 | USD | 0.000222131 | +0.000006 (+2.59%) | 508,069,070 |
| 21 Jul 2014 | USD | 0.000216525 | -0.000015 (-6.62%) | 1,001,209,317 |
| 20 Jul 2014 | USD | 0.000231874 | -0.000004 (-1.90%) | 305,323,673 |
| 19 Jul 2014 | USD | 0.000236362 | -0.000002 (-0.94%) | 440,594,384 |
| 18 Jul 2014 | USD | 0.000238612 | -0.000006 (-2.61%) | 352,227,296 |
| 17 Jul 2014 | USD | 0.000245011 | -0.000012 (-4.78%) | 604,557,591 |
| 16 Jul 2014 | USD | 0.000257316 | +0.000023 (+9.98%) | 677,059,464 |
| 15 Jul 2014 | USD | 0.000233972 | -0.000016 (-6.42%) | 803,172,832 |
| 14 Jul 2014 | USD | 0.000250034 | -0.000005 (-1.87%) | 549,180,662 |
| 13 Jul 2014 | USD | 0.000254811 | -0.000012 (-4.53%) | 516,690,656 |
| 12 Jul 2014 | USD | 0.000266906 | -0.000005 (-1.86%) | 447,963,463 |
| 11 Jul 2014 | USD | 0.000271961 | +0.000002 (+0.89%) | 368,699,589 |
| 10 Jul 2014 | USD | 0.000269552 | +0.000003 (+1.14%) | 597,990,143 |
| 9 Jul 2014 | USD | 0.000266506 | -0.000014 (-4.96%) | 1,153,331,245 |
| 8 Jul 2014 | USD | 0.000280426 | +0.000021 (+7.95%) | 2,077,166,396 |
| 7 Jul 2014 | USD | 0.000259771 | +0.000037 (+16.42%) | 994,975,883 |
| 6 Jul 2014 | USD | 0.000223134 | -0.000009 (-3.96%) | 504,825,266 |
| 5 Jul 2014 | USD | 0.000232328 | +0.000011 (+5.14%) | 710,578,571 |
| 4 Jul 2014 | USD | 0.00022097 | -0.00001 (-4.46%) | 664,776,243 |
| 3 Jul 2014 | USD | 0.000231286 | +0.000016 (+7.34%) | 974,871,460 |
| 2 Jul 2014 | USD | 0.000215467 | -0.000006 (-2.60%) | 1,007,792,535 |
| 1 Jul 2014 | USD | 0.000221218 | -0.000037 (-14.45%) | 1,392,899,716 |
