Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Jun 2014 | USD | 0.000258585 | -0.000007 (-2.71%) | 1,086,715,785 |
29 Jun 2014 | USD | 0.000265775 | +0.000001 (+0.48%) | 857,647,357 |
28 Jun 2014 | USD | 0.000264511 | -0.000007 (-2.66%) | 631,777,371 |
27 Jun 2014 | USD | 0.00027173 | -0.000019 (-6.38%) | 636,229,647 |
26 Jun 2014 | USD | 0.000290246 | -0.000005 (-1.60%) | 680,427,091 |
25 Jun 2014 | USD | 0.00029497 | +0.000035 (+13.41%) | 882,601,874 |
24 Jun 2014 | USD | 0.000260088 | -0.000047 (-15.34%) | 1,692,308,697 |
23 Jun 2014 | USD | 0.000307225 | -0.000019 (-5.80%) | 1,098,540,940 |
22 Jun 2014 | USD | 0.000326144 | -0.000007 (-2.07%) | 1,266,747,733 |
21 Jun 2014 | USD | 0.000333036 | -0.000007 (-1.99%) | 571,085,747 |
20 Jun 2014 | USD | 0.000339788 | -0.000007 (-2.16%) | 416,913,386 |
19 Jun 2014 | USD | 0.000347275 | -0.000003 (-0.84%) | 443,426,573 |
18 Jun 2014 | USD | 0.00035021 | -0 (-0.06%) | 504,337,214 |
17 Jun 2014 | USD | 0.00035043 | -0.000008 (-2.18%) | 347,904,448 |
16 Jun 2014 | USD | 0.000358223 | +0.000009 (+2.47%) | 261,852,292 |
15 Jun 2014 | USD | 0.000349587 | -0.000018 (-4.89%) | 659,616,227 |
14 Jun 2014 | USD | 0.000367548 | +0.000008 (+2.35%) | 379,738,467 |
13 Jun 2014 | USD | 0.000359102 | -0.000016 (-4.15%) | 425,641,024 |
12 Jun 2014 | USD | 0.00037465 | +0.000012 (+3.21%) | 558,474,967 |
11 Jun 2014 | USD | 0.000362992 | -0.000053 (-12.71%) | 1,024,039,487 |
10 Jun 2014 | USD | 0.000415824 | +0.000033 (+8.59%) | 1,435,092,417 |
9 Jun 2014 | USD | 0.000382944 | +0.000022 (+6.20%) | 669,317,611 |
8 Jun 2014 | USD | 0.000360587 | -0.000003 (-0.92%) | 469,108,156 |
7 Jun 2014 | USD | 0.000363943 | +0.000006 (+1.54%) | 393,981,211 |
6 Jun 2014 | USD | 0.00035844 | -0.000005 (-1.32%) | 474,801,886 |
5 Jun 2014 | USD | 0.000363233 | +0.000001 (+0.35%) | 603,301,082 |
4 Jun 2014 | USD | 0.000361955 | -0.000004 (-0.96%) | 625,053,650 |
3 Jun 2014 | USD | 0.000365475 | -0.000022 (-5.58%) | 778,449,891 |
2 Jun 2014 | USD | 0.000387074 | -0.000007 (-1.72%) | 822,834,067 |
1 Jun 2014 | USD | 0.000393846 | -0.000022 (-5.35%) | 1,017,727,051 |