| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 May 2014 | USD | 0.000390029 | +0.000001 (+0.35%) | 427,452,796 |
| 27 May 2014 | USD | 0.000388656 | +0.000001 (+0.36%) | 608,199,313 |
| 26 May 2014 | USD | 0.000387243 | -0.000007 (-1.75%) | 789,801,362 |
| 25 May 2014 | USD | 0.000394143 | -0.000022 (-5.17%) | 985,572,581 |
| 24 May 2014 | USD | 0.000415645 | -0.000013 (-3.10%) | 1,454,995,936 |
| 23 May 2014 | USD | 0.000428949 | +0.000015 (+3.53%) | 683,821,473 |
| 22 May 2014 | USD | 0.000414335 | -0.000014 (-3.31%) | 1,399,715,251 |
| 21 May 2014 | USD | 0.000428539 | -0.000026 (-5.72%) | 1,510,790,984 |
| 20 May 2014 | USD | 0.000454558 | -0.000005 (-1.02%) | 775,603,822 |
| 19 May 2014 | USD | 0.000459246 | +0.000015 (+3.46%) | 720,349,226 |
| 18 May 2014 | USD | 0.00044387 | +0.000004 (+0.93%) | 437,843,591 |
| 17 May 2014 | USD | 0.000439771 | -0.000006 (-1.36%) | 412,635,333 |
| 16 May 2014 | USD | 0.000445853 | +0.000001 (+0.15%) | 308,706,018 |
| 15 May 2014 | USD | 0.000445165 | +0.000001 (+0.21%) | 631,402,949 |
| 14 May 2014 | USD | 0.00044425 | -0.000009 (-1.96%) | 724,737,520 |
| 13 May 2014 | USD | 0.000453132 | +0.000003 (+0.60%) | 520,108,259 |
| 12 May 2014 | USD | 0.000450424 | +0.000002 (+0.55%) | 438,599,394 |
| 11 May 2014 | USD | 0.000447974 | -0.000006 (-1.27%) | 603,795,661 |
| 10 May 2014 | USD | 0.000453735 | -0.00003 (-6.29%) | 455,517,238 |
| 9 May 2014 | USD | 0.00048418 | +0.000001 (+0.18%) | 515,997,261 |
| 8 May 2014 | USD | 0.000483293 | +0.00002 (+4.25%) | 699,647,520 |
| 7 May 2014 | USD | 0.000463605 | -0.000006 (-1.37%) | 526,599,827 |
| 6 May 2014 | USD | 0.000470051 | +0.000022 (+4.90%) | 681,013,797 |
| 5 May 2014 | USD | 0.000448102 | -0.000007 (-1.48%) | 817,241,232 |
| 4 May 2014 | USD | 0.000454821 | -0.000018 (-3.84%) | 587,407,082 |
| 3 May 2014 | USD | 0.000472998 | +0.000017 (+3.79%) | 588,373,312 |
| 2 May 2014 | USD | 0.000455735 | -0.000028 (-5.72%) | 532,236,016 |
| 1 May 2014 | USD | 0.000483386 | -0.000026 (-5.16%) | 539,460,724 |
| 30 Apr 2014 | USD | 0.000509702 | +0.000007 (+1.36%) | 491,663,378 |
| 29 Apr 2014 | USD | 0.000502846 | +0.000011 (+2.20%) | 1,162,108,082 |
