| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Apr 2014 | USD | 0.00049203 | +0.00002 (+4.27%) | 1,401,705,447 |
| 27 Apr 2014 | USD | 0.000471874 | +0.000025 (+5.64%) | 1,926,504,605 |
| 26 Apr 2014 | USD | 0.00044668 | -0.000025 (-5.35%) | 849,528,503 |
| 25 Apr 2014 | USD | 0.000471952 | -0.000028 (-5.63%) | 978,710,324 |
| 24 Apr 2014 | USD | 0.000500099 | -0.000068 (-12.02%) | 3,059,491,619 |
| 23 Apr 2014 | USD | 0.000568414 | +0.000003 (+0.51%) | 804,235,014 |
| 22 Apr 2014 | USD | 0.000565529 | -0.000007 (-1.15%) | 675,481,568 |
| 21 Apr 2014 | USD | 0.000572127 | -0.000034 (-5.59%) | 527,017,652 |
| 20 Apr 2014 | USD | 0.000605988 | -0.000016 (-2.52%) | 1,686,418,976 |
| 19 Apr 2014 | USD | 0.000621647 | -0.000015 (-2.41%) | 1,753,390,307 |
| 18 Apr 2014 | USD | 0.00063697 | +0.000049 (+8.29%) | 2,547,512,411 |
| 17 Apr 2014 | USD | 0.000588224 | -0.000035 (-5.57%) | 2,569,342,584 |
| 16 Apr 2014 | USD | 0.000622944 | -0.000081 (-11.49%) | 6,088,556,916 |
| 15 Apr 2014 | USD | 0.000703786 | +0.000126 (+21.90%) | 9,129,435,776 |
| 14 Apr 2014 | USD | 0.000577337 | +0.000133 (+30.06%) | 4,336,584,063 |
| 13 Apr 2014 | USD | 0.000443905 | +0.000066 (+17.56%) | 3,191,134,675 |
| 12 Apr 2014 | USD | 0.000377604 | -0.000035 (-8.40%) | 1,356,193,260 |
| 11 Apr 2014 | USD | 0.000412247 | -0.000016 (-3.78%) | 1,220,693,526 |
| 10 Apr 2014 | USD | 0.000428457 | +0.000104 (+31.93%) | 2,559,857,759 |
| 9 Apr 2014 | USD | 0.000324757 | -0.000111 (-25.48%) | 2,655,108,472 |
| 8 Apr 2014 | USD | 0.000435796 | -0.000019 (-4.21%) | 1,011,162,784 |
| 7 Apr 2014 | USD | 0.000454968 | -0.000005 (-1.05%) | 1,466,196,333 |
| 6 Apr 2014 | USD | 0.000459803 | -0.000006 (-1.18%) | 1,699,249,461 |
| 5 Apr 2014 | USD | 0.00046531 | -0.000013 (-2.81%) | 1,506,540,373 |
| 4 Apr 2014 | USD | 0.000478771 | +0.000012 (+2.56%) | 989,897,669 |
| 3 Apr 2014 | USD | 0.000466834 | +0.000024 (+5.47%) | 2,234,218,386 |
| 2 Apr 2014 | USD | 0.000442611 | -0.000034 (-7.19%) | 2,602,327,911 |
| 1 Apr 2014 | USD | 0.000476891 | -0.000059 (-11.05%) | 2,905,399,426 |
| 31 Mar 2014 | USD | 0.000536162 | +0.000034 (+6.74%) | 1,577,451,454 |
| 30 Mar 2014 | USD | 0.000502323 | -0.000029 (-5.41%) | 2,747,495,137 |
