| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Mar 2014 | USD | 0.000531038 | -0.000084 (-13.67%) | 2,683,574,433 |
| 28 Mar 2014 | USD | 0.000615123 | +0.000085 (+16.12%) | 2,495,435,872 |
| 27 Mar 2014 | USD | 0.000529737 | -0.000017 (-3.05%) | 5,014,526,076 |
| 26 Mar 2014 | USD | 0.000546422 | -0.000099 (-15.33%) | 2,682,908,082 |
| 25 Mar 2014 | USD | 0.000645324 | -0.000029 (-4.37%) | 1,279,309,308 |
| 24 Mar 2014 | USD | 0.000674813 | -0.000025 (-3.58%) | 1,569,145,822 |
| 23 Mar 2014 | USD | 0.000699837 | +0.000017 (+2.43%) | 1,581,382,521 |
| 22 Mar 2014 | USD | 0.000683207 | -0.000009 (-1.37%) | 1,056,627,054 |
| 21 Mar 2014 | USD | 0.000692668 | -0.000027 (-3.75%) | 3,117,106,608 |
| 20 Mar 2014 | USD | 0.00071964 | -0.000045 (-5.88%) | 1,182,905,341 |
| 19 Mar 2014 | USD | 0.000764596 | -0.000024 (-3.06%) | 1,758,078,776 |
| 18 Mar 2014 | USD | 0.000788749 | +0.000019 (+2.49%) | 1,780,705,902 |
| 17 Mar 2014 | USD | 0.000769584 | -0.000035 (-4.37%) | 1,871,894,426 |
| 16 Mar 2014 | USD | 0.000804792 | -0.000032 (-3.81%) | 1,026,839,232 |
| 15 Mar 2014 | USD | 0.000836688 | -0.000032 (-3.64%) | 1,006,688,275 |
| 14 Mar 2014 | USD | 0.000868323 | -0.000008 (-0.88%) | 1,130,474,489 |
| 13 Mar 2014 | USD | 0.000876001 | -0.000045 (-4.90%) | 2,322,269,038 |
| 12 Mar 2014 | USD | 0.000921094 | +0.000168 (+22.25%) | 5,213,962,961 |
| 11 Mar 2014 | USD | 0.000753436 | -0.000035 (-4.47%) | 4,108,139,244 |
| 10 Mar 2014 | USD | 0.000788657 | -0.000086 (-9.79%) | 1,918,400,521 |
| 9 Mar 2014 | USD | 0.000874257 | +0.000033 (+3.92%) | 1,613,415,734 |
| 8 Mar 2014 | USD | 0.000841285 | -0.000095 (-10.13%) | 1,654,885,086 |
| 7 Mar 2014 | USD | 0.000936091 | -0.000075 (-7.43%) | 1,667,946,812 |
| 6 Mar 2014 | USD | 0.00101126 | -0.000061 (-5.71%) | 1,103,504,538 |
| 5 Mar 2014 | USD | 0.00107251 | +0.000027 (+2.57%) | 1,120,446,429 |
| 4 Mar 2014 | USD | 0.00104566 | -0.00005 (-4.54%) | 3,587,934,892 |
| 3 Mar 2014 | USD | 0.00109541 | +0.000034 (+3.20%) | 3,380,259,446 |
| 2 Mar 2014 | USD | 0.00106144 | +0.000102 (+10.68%) | 3,297,567,455 |
| 1 Mar 2014 | USD | 0.00095904 | -0.000109 (-10.18%) | 1,525,400,400 |
| 28 Feb 2014 | USD | 0.00106775 | -0.00001 (-0.93%) | 1,205,357,059 |
