| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Feb 2014 | USD | 0.00107782 | -0.000084 (-7.26%) | 1,410,959,158 |
| 26 Feb 2014 | USD | 0.00116223 | +0.00004 (+3.57%) | 1,422,592,774 |
| 25 Feb 2014 | USD | 0.00112214 | +0.000161 (+16.71%) | 2,520,728,251 |
| 24 Feb 2014 | USD | 0.000961442 | -0.000136 (-12.40%) | 4,745,008,019 |
| 23 Feb 2014 | USD | 0.00109749 | -0.000104 (-8.62%) | 1,824,226,188 |
| 22 Feb 2014 | USD | 0.00120106 | -0.000065 (-5.13%) | 2,262,168,417 |
| 21 Feb 2014 | USD | 0.00126595 | +0.000071 (+5.94%) | 1,072,672,696 |
| 20 Feb 2014 | USD | 0.00119494 | -0.000054 (-4.35%) | 1,878,554,571 |
| 19 Feb 2014 | USD | 0.00124931 | -0.00013 (-9.45%) | 2,064,363,528 |
| 18 Feb 2014 | USD | 0.00137966 | +0.000023 (+1.73%) | 1,843,794,848 |
| 17 Feb 2014 | USD | 0.00135626 | -0.000025 (-1.79%) | 1,334,891,539 |
| 16 Feb 2014 | USD | 0.00138101 | -0.000049 (-3.40%) | 1,938,675,317 |
| 15 Feb 2014 | USD | 0.00142968 | -0.000033 (-2.27%) | 1,427,025,628 |
| 14 Feb 2014 | USD | 0.00146291 | -0.000154 (-9.52%) | 3,525,425,350 |
| 13 Feb 2014 | USD | 0.00161686 | -0.000142 (-8.08%) | 4,199,726,630 |
| 12 Feb 2014 | USD | 0.00175899 | -0.000127 (-6.72%) | 3,685,842,443 |
| 11 Feb 2014 | USD | 0.00188563 | +0.000269 (+16.61%) | 4,990,475,331 |
| 10 Feb 2014 | USD | 0.00161707 | +0.000424 (+35.49%) | 3,295,633,460 |
| 9 Feb 2014 | USD | 0.0011935 | -0.000022 (-1.80%) | 3,250,590,699 |
| 8 Feb 2014 | USD | 0.00121532 | +0.000083 (+7.32%) | 1,321,701,280 |
| 7 Feb 2014 | USD | 0.00113238 | +0.00001 (+0.85%) | 812,833,147 |
| 6 Feb 2014 | USD | 0.00112279 | -0.000187 (-14.31%) | 1,158,230,835 |
| 5 Feb 2014 | USD | 0.00131023 | -0.000002 (-0.17%) | 1,952,855,605 |
| 4 Feb 2014 | USD | 0.00131251 | +0.000189 (+16.87%) | 2,115,290,550 |
| 3 Feb 2014 | USD | 0.00112303 | -0.000211 (-15.83%) | 1,917,152,702 |
| 2 Feb 2014 | USD | 0.0013343 | -0.00008 (-5.66%) | 1,998,486,097 |
| 1 Feb 2014 | USD | 0.00141438 | -0.000101 (-6.65%) | 762,814,802 |
| 31 Jan 2014 | USD | 0.00151513 | -0.00002 (-1.29%) | 621,779,649 |
| 30 Jan 2014 | USD | 0.00153493 | +0.00006 (+4.07%) | 1,147,928,570 |
| 29 Jan 2014 | USD | 0.00147485 | +0.000086 (+6.21%) | 1,569,786,757 |
