Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 Jan 2014 | USD | 0.00138856 | +0.000047 (+3.47%) | 1,192,220,717 |
27 Jan 2014 | USD | 0.00134193 | -0.000285 (-17.52%) | 1,745,277,324 |
26 Jan 2014 | USD | 0.001627 | -0.000143 (-8.06%) | 2,692,661,339 |
25 Jan 2014 | USD | 0.00176971 | -0.000041 (-2.27%) | 1,694,684,439 |
24 Jan 2014 | USD | 0.00181085 | +0.000143 (+8.59%) | 2,329,591,076 |
23 Jan 2014 | USD | 0.00166759 | +0.000126 (+8.16%) | 3,271,445,619 |
22 Jan 2014 | USD | 0.00154185 | -0.00026 (-14.41%) | 3,432,804,747 |
21 Jan 2014 | USD | 0.00180151 | -0.000027 (-1.47%) | 4,678,880,494 |
20 Jan 2014 | USD | 0.00182836 | +0.001 (+135.87%) | 8,617,011,967 |
19 Jan 2014 | USD | 0.000775166 | +0.000189 (+32.35%) | 5,328,407,076 |
18 Jan 2014 | USD | 0.00058569 | +0.000157 (+36.56%) | 5,101,879,834 |
17 Jan 2014 | USD | 0.000428886 | +0.000037 (+9.31%) | 1,699,360,669 |
16 Jan 2014 | USD | 0.000392365 | -0.000023 (-5.49%) | 1,288,710,766 |
15 Jan 2014 | USD | 0.000415157 | +0.000065 (+18.63%) | 2,970,659,292 |
14 Jan 2014 | USD | 0.000349957 | +0.000063 (+21.83%) | 1,740,213,797 |
13 Jan 2014 | USD | 0.000287256 | -0.000043 (-12.98%) | 1,418,772,801 |
12 Jan 2014 | USD | 0.000330092 | -0.000031 (-8.62%) | 863,447,160 |
11 Jan 2014 | USD | 0.000361226 | -0.000001 (-0.28%) | 2,735,475,851 |
10 Jan 2014 | USD | 0.000362246 | +0.000114 (+45.71%) | 1,564,580,423 |
9 Jan 2014 | USD | 0.000248608 | 0.0 (0.0%) | 1,250,816,546 |
8 Jan 2014 | USD | 0.000248608 | +0.00004 (+19.45%) | 1,250,816,546 |
7 Jan 2014 | USD | 0.000208132 | -0.000022 (-9.74%) | 778,755,789 |
6 Jan 2014 | USD | 0.000230597 | -0.000023 (-8.91%) | 942,878,701 |
5 Jan 2014 | USD | 0.000253149 | -0.000018 (-6.77%) | 1,039,968,556 |
4 Jan 2014 | USD | 0.000271539 | -0.000012 (-4.07%) | 979,715,620 |
3 Jan 2014 | USD | 0.000283071 | -0.000033 (-10.44%) | 980,033,277 |
2 Jan 2014 | USD | 0.000316052 | -0.000035 (-9.87%) | 1,041,588,093 |
1 Jan 2014 | USD | 0.000350672 | -0.000079 (-18.48%) | 810,318,474 |
31 Dec 2013 | USD | 0.000430158 | -0.000009 (-2.02%) | 714,304,976 |
30 Dec 2013 | USD | 0.000439037 | -0 (-0.06%) | 701,469,352 |