Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
27 Dec 2013 | USD | 0.000532584 | -0.000011 (-2.10%) | 897,762,606 |
26 Dec 2013 | USD | 0.000543996 | -0.000013 (-2.35%) | 751,187,508 |
25 Dec 2013 | USD | 0.000557068 | -0.000025 (-4.23%) | 0 |
24 Dec 2013 | USD | 0.000581665 | -0.00013 (-18.27%) | 0 |
23 Dec 2013 | USD | 0.000711694 | +0.000382 (+115.81%) | 0 |
22 Dec 2013 | USD | 0.000329784 | -0.000075 (-18.60%) | 0 |
21 Dec 2013 | USD | 0.00040512 | -0.000033 (-7.49%) | 0 |
20 Dec 2013 | USD | 0.000437897 | -0.000551 (-55.72%) | 0 |
19 Dec 2013 | USD | 0.000988898 | +0.000514 (+108.15%) | 0 |
18 Dec 2013 | USD | 0.000475099 | +0.000207 (+77.44%) | 0 |
17 Dec 2013 | USD | 0.000267749 | +0.00005 (+22.72%) | 0 |
16 Dec 2013 | USD | 0.000218176 | -0.000341 (-60.95%) | 0 |
15 Dec 2013 | USD | 0.000558776 | 0.0 (0.0%) | 0 |
14 Dec 2013 | USD | 0.000558776 | 0.0 (0.0%) | 0 |