| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Oct 2023 | USD | 0.0584 | -0.000584 (-0.99%) | 3,255,734,085 |
| 10 Oct 2023 | USD | 0.059 | +0.000303 (+0.52%) | 2,566,179,922 |
| 9 Oct 2023 | USD | 0.0587 | -0.002 (-3.72%) | 5,437,758,596 |
| 8 Oct 2023 | USD | 0.061 | -0.000463 (-0.75%) | 2,040,578,676 |
| 7 Oct 2023 | USD | 0.0615 | +0.000004 (+0.01%) | 2,355,674,559 |
| 6 Oct 2023 | USD | 0.0615 | +0.000532 (+0.87%) | 2,614,644,020 |
| 5 Oct 2023 | USD | 0.0609 | -0.000573 (-0.93%) | 2,227,895,863 |
| 4 Oct 2023 | USD | 0.0615 | +0.000089 (+0.14%) | 2,892,603,705 |
| 3 Oct 2023 | USD | 0.0614 | -0.000702 (-1.13%) | 3,371,047,447 |
| 2 Oct 2023 | USD | 0.0621 | -0.001 (-1.75%) | 5,882,508,131 |
| 1 Oct 2023 | USD | 0.0632 | +0.001 (+1.80%) | 3,482,413,506 |
| 30 Sep 2023 | USD | 0.0621 | -0.000072 (-0.12%) | 2,857,984,973 |
| 29 Sep 2023 | USD | 0.0622 | +0.000712 (+1.16%) | 3,227,725,688 |
| 28 Sep 2023 | USD | 0.0615 | +0.000948 (+1.57%) | 3,082,923,352 |
| 27 Sep 2023 | USD | 0.0605 | -0.000061 (-0.10%) | 3,396,903,723 |
| 26 Sep 2023 | USD | 0.0606 | -0.00036 (-0.59%) | 2,738,318,751 |
| 25 Sep 2023 | USD | 0.0609 | +0.000286 (+0.47%) | 2,167,085,435 |
| 24 Sep 2023 | USD | 0.0606 | -0.000872 (-1.42%) | 1,950,397,894 |
| 23 Sep 2023 | USD | 0.0615 | -0.000016 (-0.03%) | 1,911,087,163 |
| 22 Sep 2023 | USD | 0.0615 | +0.000229 (+0.37%) | 2,292,911,538 |
| 21 Sep 2023 | USD | 0.0613 | -0.001 (-2.05%) | 4,063,711,845 |
| 20 Sep 2023 | USD | 0.0626 | -0.000111 (-0.18%) | 3,542,451,338 |
| 19 Sep 2023 | USD | 0.0627 | +0.0007 (+1.13%) | 3,959,105,209 |
| 18 Sep 2023 | USD | 0.062 | +0.000478 (+0.78%) | 4,370,156,314 |
| 17 Sep 2023 | USD | 0.0615 | -0.000596 (-0.96%) | 3,171,550,677 |
| 16 Sep 2023 | USD | 0.0621 | -0.000389 (-0.62%) | 2,677,734,386 |
| 15 Sep 2023 | USD | 0.0625 | +0.000457 (+0.74%) | 2,821,456,779 |
| 14 Sep 2023 | USD | 0.062 | +0.000789 (+1.29%) | 3,634,105,106 |
| 13 Sep 2023 | USD | 0.0613 | +0.00028 (+0.46%) | 3,734,091,652 |
| 12 Sep 2023 | USD | 0.061 | +0.000597 (+0.99%) | 4,511,038,482 |
