Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
11 Sep 2023 | USD | 0.0604 | -0.000937 (-1.53%) | 5,207,463,939 |
10 Sep 2023 | USD | 0.0613 | -0.002 (-3.24%) | 4,825,886,446 |
9 Sep 2023 | USD | 0.0634 | -0.000291 (-0.46%) | 1,962,984,951 |
8 Sep 2023 | USD | 0.0637 | +0.000117 (+0.18%) | 2,980,524,131 |
7 Sep 2023 | USD | 0.0635 | -0.000047 (-0.07%) | 3,172,553,227 |
6 Sep 2023 | USD | 0.0636 | -0.000387 (-0.60%) | 4,168,404,864 |
5 Sep 2023 | USD | 0.064 | +0.000755 (+1.19%) | 4,006,037,358 |
4 Sep 2023 | USD | 0.0632 | +0.000075 (+0.12%) | 3,371,643,564 |
3 Sep 2023 | USD | 0.0632 | -0.000291 (-0.46%) | 2,770,017,347 |
2 Sep 2023 | USD | 0.0634 | -0.000433 (-0.68%) | 3,808,829,184 |
1 Sep 2023 | USD | 0.0639 | +0.000106 (+0.17%) | 4,538,389,404 |
31 Aug 2023 | USD | 0.0638 | -0.002 (-3.15%) | 6,868,525,487 |
30 Aug 2023 | USD | 0.0658 | -0.000478 (-0.72%) | 4,771,878,815 |
29 Aug 2023 | USD | 0.0663 | +0.003 (+4.53%) | 7,855,346,990 |
28 Aug 2023 | USD | 0.0634 | +0.000325 (+0.52%) | 3,085,241,713 |
27 Aug 2023 | USD | 0.0631 | +0.000281 (+0.45%) | 2,487,128,311 |
26 Aug 2023 | USD | 0.0628 | -0.000246 (-0.39%) | 2,207,332,794 |
25 Aug 2023 | USD | 0.0631 | +0.000104 (+0.17%) | 3,588,673,981 |
24 Aug 2023 | USD | 0.063 | -0.000839 (-1.31%) | 3,663,678,371 |
23 Aug 2023 | USD | 0.0638 | +0.001 (+1.99%) | 5,292,325,738 |
22 Aug 2023 | USD | 0.0626 | +0.000078 (+0.12%) | 5,013,269,763 |
21 Aug 2023 | USD | 0.0625 | -0.001 (-1.95%) | 5,233,368,798 |
20 Aug 2023 | USD | 0.0637 | +0.00001 (+0.02%) | 3,625,143,462 |
19 Aug 2023 | USD | 0.0637 | +0.000545 (+0.86%) | 4,414,754,314 |
18 Aug 2023 | USD | 0.0632 | +0.002 (+3.49%) | 9,276,183,986 |
17 Aug 2023 | USD | 0.0611 | -0.006 (-9.29%) | 14,337,563,338 |
16 Aug 2023 | USD | 0.0673 | -0.004 (-4.95%) | 8,035,530,217 |
15 Aug 2023 | USD | 0.0708 | -0.004 (-5.28%) | 6,858,925,769 |
14 Aug 2023 | USD | 0.0748 | -0.000013 (-0.02%) | 5,804,352,158 |
13 Aug 2023 | USD | 0.0748 | -0.002 (-2.50%) | 4,353,311,419 |