Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 Jul 2023 | USD | 0.0705 | +0.005 (+8.40%) | 11,022,611,797 |
12 Jul 2023 | USD | 0.0651 | -0.000258 (-0.39%) | 2,701,049,841 |
11 Jul 2023 | USD | 0.0653 | +0.000128 (+0.20%) | 2,440,728,350 |
10 Jul 2023 | USD | 0.0652 | -0.000141 (-0.22%) | 4,239,154,843 |
9 Jul 2023 | USD | 0.0653 | -0.000444 (-0.68%) | 2,290,458,300 |
8 Jul 2023 | USD | 0.0658 | +0.000391 (+0.60%) | 2,319,834,385 |
7 Jul 2023 | USD | 0.0654 | +0.000217 (+0.33%) | 3,207,556,376 |
6 Jul 2023 | USD | 0.0652 | -0.002 (-2.71%) | 4,346,906,578 |
5 Jul 2023 | USD | 0.067 | -0.002 (-2.88%) | 4,690,668,285 |
4 Jul 2023 | USD | 0.069 | +0.00066 (+0.97%) | 6,762,488,277 |
3 Jul 2023 | USD | 0.0683 | +0.000409 (+0.60%) | 4,003,930,204 |
2 Jul 2023 | USD | 0.0679 | -0.000522 (-0.76%) | 6,382,079,310 |
1 Jul 2023 | USD | 0.0684 | +0.002 (+3.00%) | 8,458,634,527 |
30 Jun 2023 | USD | 0.0664 | +0.003 (+4.69%) | 7,306,676,111 |
29 Jun 2023 | USD | 0.0635 | +0.000896 (+1.43%) | 3,410,351,962 |
28 Jun 2023 | USD | 0.0626 | -0.003 (-4.55%) | 4,697,680,741 |
27 Jun 2023 | USD | 0.0655 | +0.000776 (+1.20%) | 3,380,101,818 |
26 Jun 2023 | USD | 0.0648 | -0.002 (-2.88%) | 4,451,734,608 |
25 Jun 2023 | USD | 0.0667 | -0.000022 (-0.03%) | 2,941,933,506 |
24 Jun 2023 | USD | 0.0667 | -0.002 (-2.28%) | 4,394,247,659 |
23 Jun 2023 | USD | 0.0683 | +0.003 (+3.94%) | 5,366,198,506 |
22 Jun 2023 | USD | 0.0657 | -0.000151 (-0.23%) | 7,118,423,364 |
21 Jun 2023 | USD | 0.0658 | +0.003 (+4.58%) | 6,233,985,836 |
20 Jun 2023 | USD | 0.0629 | +0.000568 (+0.91%) | 3,029,646,746 |
19 Jun 2023 | USD | 0.0624 | +0.000033 (+0.05%) | 2,851,007,015 |
18 Jun 2023 | USD | 0.0623 | +0.000081 (+0.13%) | 4,888,101,085 |
17 Jun 2023 | USD | 0.0623 | +0.000071 (+0.11%) | 3,159,925,367 |
16 Jun 2023 | USD | 0.0622 | +0.000577 (+0.94%) | 4,224,559,854 |
15 Jun 2023 | USD | 0.0616 | +0.001 (+1.88%) | 4,645,433,849 |
14 Jun 2023 | USD | 0.0605 | -0.001 (-2.10%) | 5,356,569,084 |