| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2023 | USD | 0.0618 | +0.000207 (+0.34%) | 4,282,472,624 |
| 12 Jun 2023 | USD | 0.0616 | -0.000115 (-0.19%) | 4,450,377,176 |
| 11 Jun 2023 | USD | 0.0617 | -0.00035 (-0.56%) | 5,088,740,188 |
| 10 Jun 2023 | USD | 0.062 | -0.008 (-10.85%) | 19,942,271,064 |
| 9 Jun 2023 | USD | 0.0696 | +0.002 (+2.33%) | 5,291,525,560 |
| 8 Jun 2023 | USD | 0.068 | +0.000589 (+0.87%) | 3,242,059,298 |
| 7 Jun 2023 | USD | 0.0674 | -0.003 (-4.25%) | 5,512,312,221 |
| 6 Jun 2023 | USD | 0.0704 | +0.004 (+5.40%) | 8,442,733,107 |
| 5 Jun 2023 | USD | 0.0668 | -0.006 (-8.02%) | 9,859,200,812 |
| 4 Jun 2023 | USD | 0.0726 | +0.000119 (+0.16%) | 2,371,836,681 |
| 3 Jun 2023 | USD | 0.0725 | -0.000108 (-0.15%) | 1,961,164,044 |
| 2 Jun 2023 | USD | 0.0726 | +0.001 (+1.48%) | 3,129,412,043 |
| 1 Jun 2023 | USD | 0.0716 | -0.000199 (-0.28%) | 2,964,096,542 |
| 31 May 2023 | USD | 0.0718 | -0.00063 (-0.87%) | 3,406,093,006 |
| 30 May 2023 | USD | 0.0724 | -0.000872 (-1.19%) | 4,401,994,433 |
| 29 May 2023 | USD | 0.0733 | -0.000417 (-0.57%) | 2,794,365,064 |
| 28 May 2023 | USD | 0.0737 | +0.000908 (+1.25%) | 3,044,299,004 |
| 27 May 2023 | USD | 0.0728 | +0.002 (+2.36%) | 2,475,649,566 |
| 26 May 2023 | USD | 0.0711 | +0.000169 (+0.24%) | 2,674,294,073 |
| 25 May 2023 | USD | 0.0709 | +0.000081 (+0.11%) | 3,924,542,491 |
| 24 May 2023 | USD | 0.0708 | -0.002 (-2.89%) | 4,509,169,445 |
| 23 May 2023 | USD | 0.073 | -0.000138 (-0.19%) | 2,780,436,538 |
| 22 May 2023 | USD | 0.0731 | +0.000836 (+1.16%) | 3,742,637,823 |
| 21 May 2023 | USD | 0.0723 | -0.001 (-1.99%) | 2,566,071,096 |
| 20 May 2023 | USD | 0.0737 | +0.000122 (+0.17%) | 1,927,924,527 |
| 19 May 2023 | USD | 0.0736 | -0.000024 (-0.03%) | 2,930,446,057 |
| 18 May 2023 | USD | 0.0736 | -0.001 (-1.71%) | 5,253,720,759 |
| 17 May 2023 | USD | 0.0749 | +0.002 (+2.95%) | 5,449,249,188 |
| 16 May 2023 | USD | 0.0728 | +0.000572 (+0.79%) | 3,376,204,763 |
| 15 May 2023 | USD | 0.0722 | +0.000088 (+0.12%) | 4,171,407,662 |
