| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 May 2023 | USD | 0.0721 | +0.000197 (+0.27%) | 2,479,279,051 |
| 13 May 2023 | USD | 0.0719 | -0.000831 (-1.14%) | 2,842,529,018 |
| 12 May 2023 | USD | 0.0727 | +0.000559 (+0.77%) | 7,000,197,635 |
| 11 May 2023 | USD | 0.0722 | -0.001 (-1.67%) | 6,281,258,136 |
| 10 May 2023 | USD | 0.0734 | +0.00022 (+0.30%) | 6,518,577,360 |
| 9 May 2023 | USD | 0.0732 | +0.000614 (+0.85%) | 5,181,491,585 |
| 8 May 2023 | USD | 0.0726 | -0.004 (-5.81%) | 9,467,979,984 |
| 7 May 2023 | USD | 0.077 | +0.00012 (+0.16%) | 3,542,052,263 |
| 6 May 2023 | USD | 0.0769 | -0.003 (-4.30%) | 5,970,189,826 |
| 5 May 2023 | USD | 0.0804 | +0.002 (+2.44%) | 5,504,847,372 |
| 4 May 2023 | USD | 0.0785 | -0.001 (-1.56%) | 3,873,683,038 |
| 3 May 2023 | USD | 0.0797 | +0.000877 (+1.11%) | 4,589,572,338 |
| 2 May 2023 | USD | 0.0788 | -0.000121 (-0.15%) | 3,458,399,726 |
| 1 May 2023 | USD | 0.0789 | -0.001 (-1.26%) | 4,901,294,183 |
| 30 Apr 2023 | USD | 0.08 | -0.002 (-1.99%) | 3,933,690,309 |
| 29 Apr 2023 | USD | 0.0816 | +0.001 (+1.42%) | 3,942,016,527 |
| 28 Apr 2023 | USD | 0.0804 | +0.000174 (+0.22%) | 3,731,428,651 |
| 27 Apr 2023 | USD | 0.0803 | +0.002 (+2.06%) | 6,347,630,296 |
| 26 Apr 2023 | USD | 0.0786 | -0.001 (-1.68%) | 10,736,648,769 |
| 25 Apr 2023 | USD | 0.08 | +0.001 (+1.40%) | 4,602,709,078 |
| 24 Apr 2023 | USD | 0.0789 | -0.000085 (-0.11%) | 5,417,681,441 |
| 23 Apr 2023 | USD | 0.079 | -0.002 (-1.97%) | 5,017,290,499 |
| 22 Apr 2023 | USD | 0.0806 | +0.002 (+2.62%) | 5,261,335,234 |
| 21 Apr 2023 | USD | 0.0785 | -0.005 (-6.54%) | 12,248,117,035 |
| 20 Apr 2023 | USD | 0.084 | -0.004 (-4.20%) | 26,504,759,701 |
| 19 Apr 2023 | USD | 0.0877 | -0.006 (-6.72%) | 16,682,207,548 |
| 18 Apr 2023 | USD | 0.094 | +0.002 (+2.59%) | 11,392,206,755 |
| 17 Apr 2023 | USD | 0.0916 | +0.001 (+1.35%) | 17,049,173,068 |
| 16 Apr 2023 | USD | 0.0904 | +0.001 (+1.53%) | 7,546,546,791 |
| 15 Apr 2023 | USD | 0.089 | +0.000285 (+0.32%) | 8,222,941,831 |
