| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jun 2024 | USD | 0.157 | -0.003 (-1.96%) | 3,245,584,155 |
| 1 Jun 2024 | USD | 0.1602 | +0.001 (+0.65%) | 2,859,947,629 |
| 31 May 2024 | USD | 0.1591 | -0.000395 (-0.25%) | 5,224,272,615 |
| 30 May 2024 | USD | 0.1595 | -0.004 (-2.56%) | 7,812,187,339 |
| 29 May 2024 | USD | 0.1637 | -0.001 (-0.80%) | 7,795,477,548 |
| 28 May 2024 | USD | 0.165 | -0.004 (-2.43%) | 7,244,301,774 |
| 27 May 2024 | USD | 0.1691 | +0.003 (+1.76%) | 6,871,911,410 |
| 26 May 2024 | USD | 0.1662 | -0.007 (-3.87%) | 6,762,848,017 |
| 25 May 2024 | USD | 0.1729 | +0.009 (+5.72%) | 7,595,543,850 |
| 24 May 2024 | USD | 0.1635 | +0.004 (+2.46%) | 15,104,399,432 |
| 23 May 2024 | USD | 0.1596 | -0.006 (-3.91%) | 11,841,440,738 |
| 22 May 2024 | USD | 0.1661 | -0.005 (-2.73%) | 9,989,693,216 |
| 21 May 2024 | USD | 0.1708 | +0.006 (+3.35%) | 14,999,839,704 |
| 20 May 2024 | USD | 0.1652 | +0.016 (+10.86%) | 8,196,043,187 |
| 19 May 2024 | USD | 0.1491 | -0.004 (-2.57%) | 4,462,153,875 |
| 18 May 2024 | USD | 0.153 | -0.003 (-1.73%) | 4,342,694,103 |
| 17 May 2024 | USD | 0.1557 | +0.006 (+3.98%) | 6,110,295,913 |
| 16 May 2024 | USD | 0.1497 | -0.006 (-3.85%) | 7,709,011,480 |
| 15 May 2024 | USD | 0.1557 | +0.01 (+7.07%) | 9,381,138,131 |
| 14 May 2024 | USD | 0.1454 | -0.003 (-2.02%) | 10,820,501,821 |
| 13 May 2024 | USD | 0.1484 | +0.007 (+5.14%) | 12,754,611,000 |
| 12 May 2024 | USD | 0.1412 | -0.002 (-1.16%) | 4,232,154,427 |
| 11 May 2024 | USD | 0.1428 | -0.001 (-0.86%) | 3,758,297,827 |
| 10 May 2024 | USD | 0.1441 | -0.008 (-5.28%) | 7,329,327,279 |
| 9 May 2024 | USD | 0.1521 | +0.009 (+5.98%) | 7,229,820,863 |
| 8 May 2024 | USD | 0.1435 | -0.007 (-4.50%) | 8,051,710,799 |
| 7 May 2024 | USD | 0.1503 | -0.006 (-4.01%) | 7,910,140,287 |
| 6 May 2024 | USD | 0.1565 | -0.004 (-2.70%) | 11,609,921,884 |
| 5 May 2024 | USD | 0.1609 | +0.00092 (+0.58%) | 9,722,875,238 |
| 4 May 2024 | USD | 0.16 | +0.014 (+9.57%) | 17,513,207,282 |
