| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Mar 2023 | USD | 0.0701 | -0.005 (-6.50%) | 9,432,413,971 |
| 14 Mar 2023 | USD | 0.075 | +0.002 (+2.62%) | 10,388,505,039 |
| 13 Mar 2023 | USD | 0.0731 | +0.002 (+2.94%) | 8,910,335,389 |
| 12 Mar 2023 | USD | 0.071 | +0.005 (+6.83%) | 6,363,452,545 |
| 11 Mar 2023 | USD | 0.0665 | +0.000365 (+0.55%) | 7,956,933,354 |
| 10 Mar 2023 | USD | 0.0661 | -0.000054 (-0.08%) | 8,754,936,897 |
| 9 Mar 2023 | USD | 0.0662 | -0.005 (-7.23%) | 9,731,025,902 |
| 8 Mar 2023 | USD | 0.0713 | -0.003 (-3.89%) | 5,348,551,475 |
| 7 Mar 2023 | USD | 0.0742 | -0.000804 (-1.07%) | 5,028,044,545 |
| 6 Mar 2023 | USD | 0.075 | +0.000042 (+0.06%) | 4,364,632,972 |
| 5 Mar 2023 | USD | 0.075 | +0.000121 (+0.16%) | 3,400,945,617 |
| 4 Mar 2023 | USD | 0.0748 | -0.002 (-2.84%) | 4,314,161,009 |
| 3 Mar 2023 | USD | 0.077 | -0.004 (-4.38%) | 8,733,396,576 |
| 2 Mar 2023 | USD | 0.0806 | -0.002 (-1.90%) | 3,515,858,854 |
| 1 Mar 2023 | USD | 0.0821 | +0.001 (+1.45%) | 3,867,807,083 |
| 28 Feb 2023 | USD | 0.081 | -0.000516 (-0.63%) | 5,432,788,315 |
| 27 Feb 2023 | USD | 0.0815 | -0.000832 (-1.01%) | 4,343,632,564 |
| 26 Feb 2023 | USD | 0.0823 | +0.001 (+1.75%) | 4,049,525,103 |
| 25 Feb 2023 | USD | 0.0809 | -0.000137 (-0.17%) | 5,194,012,886 |
| 24 Feb 2023 | USD | 0.081 | -0.003 (-3.97%) | 6,620,304,077 |
| 23 Feb 2023 | USD | 0.0844 | -0.001 (-1.28%) | 5,459,456,841 |
| 22 Feb 2023 | USD | 0.0855 | +0.000039 (+0.05%) | 11,962,489,423 |
| 21 Feb 2023 | USD | 0.0854 | -0.003 (-3.10%) | 7,503,184,284 |
| 20 Feb 2023 | USD | 0.0882 | +0.001 (+1.43%) | 6,372,755,181 |
| 19 Feb 2023 | USD | 0.0869 | -0.002 (-2.25%) | 7,371,447,413 |
| 18 Feb 2023 | USD | 0.0889 | +0.001 (+1.28%) | 5,948,471,854 |
| 17 Feb 2023 | USD | 0.0878 | +0.003 (+2.94%) | 6,433,058,756 |
| 16 Feb 2023 | USD | 0.0853 | -0.004 (-4.41%) | 12,783,034,632 |
| 15 Feb 2023 | USD | 0.0892 | +0.005 (+6.48%) | 12,794,526,072 |
| 14 Feb 2023 | USD | 0.0838 | +0.001 (+1.64%) | 6,524,395,372 |
