| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.0824 | +0.000281 (+0.34%) | 12,457,855,614 |
| 12 Feb 2023 | USD | 0.0822 | -0.000339 (-0.41%) | 7,315,450,594 |
| 11 Feb 2023 | USD | 0.0825 | +0.001 (+1.48%) | 3,880,337,250 |
| 10 Feb 2023 | USD | 0.0813 | -0.000314 (-0.38%) | 8,344,710,742 |
| 9 Feb 2023 | USD | 0.0816 | -0.009 (-9.74%) | 12,768,497,216 |
| 8 Feb 2023 | USD | 0.0904 | -0.002 (-2.57%) | 6,028,594,744 |
| 7 Feb 2023 | USD | 0.0928 | +0.003 (+3.46%) | 6,358,932,149 |
| 6 Feb 2023 | USD | 0.0897 | -0.003 (-2.79%) | 6,978,689,907 |
| 5 Feb 2023 | USD | 0.0923 | -0.003 (-3.64%) | 11,274,002,619 |
| 4 Feb 2023 | USD | 0.0957 | +0.003 (+2.73%) | 15,459,147,342 |
| 3 Feb 2023 | USD | 0.0932 | +0.002 (+1.88%) | 8,008,792,969 |
| 2 Feb 2023 | USD | 0.0915 | -0.003 (-3.06%) | 11,484,298,891 |
| 1 Feb 2023 | USD | 0.0944 | -0.002 (-2.15%) | 16,485,024,050 |
| 31 Jan 2023 | USD | 0.0965 | +0.008 (+9.26%) | 22,294,357,789 |
| 30 Jan 2023 | USD | 0.0883 | -0.002 (-2.33%) | 12,523,519,982 |
| 29 Jan 2023 | USD | 0.0904 | +0.002 (+2.67%) | 7,080,363,624 |
| 28 Jan 2023 | USD | 0.088 | +0.000648 (+0.74%) | 9,939,065,618 |
| 27 Jan 2023 | USD | 0.0874 | +0.000714 (+0.82%) | 6,077,769,238 |
| 26 Jan 2023 | USD | 0.0867 | -0.00038 (-0.44%) | 6,502,871,744 |
| 25 Jan 2023 | USD | 0.087 | +0.003 (+3.55%) | 7,905,060,396 |
| 24 Jan 2023 | USD | 0.0841 | -0.005 (-5.45%) | 8,371,394,770 |
| 23 Jan 2023 | USD | 0.0889 | +0.000409 (+0.46%) | 9,653,629,253 |
| 22 Jan 2023 | USD | 0.0885 | +0.004 (+4.47%) | 11,706,889,917 |
| 21 Jan 2023 | USD | 0.0847 | -0.002 (-2.03%) | 10,974,530,792 |
| 20 Jan 2023 | USD | 0.0865 | +0.005 (+5.80%) | 6,625,630,232 |
| 19 Jan 2023 | USD | 0.0817 | +0.001 (+1.69%) | 5,345,805,582 |
| 18 Jan 2023 | USD | 0.0804 | -0.003 (-3.26%) | 17,058,457,021 |
| 17 Jan 2023 | USD | 0.0831 | -0.000605 (-0.72%) | 5,541,202,433 |
| 16 Jan 2023 | USD | 0.0837 | -0.002 (-2.84%) | 8,648,235,001 |
| 15 Jan 2023 | USD | 0.0861 | -0.001 (-1.62%) | 7,907,081,813 |
