| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 0.0876 | +0.003 (+3.84%) | 17,087,655,133 |
| 13 Jan 2023 | USD | 0.0843 | +0.004 (+4.99%) | 9,431,612,771 |
| 12 Jan 2023 | USD | 0.0803 | +0.002 (+2.56%) | 12,249,499,351 |
| 11 Jan 2023 | USD | 0.0783 | +0.00066 (+0.85%) | 6,949,413,581 |
| 10 Jan 2023 | USD | 0.0776 | +0.002 (+2.24%) | 8,689,809,673 |
| 9 Jan 2023 | USD | 0.0759 | +0.003 (+3.53%) | 14,800,869,532 |
| 8 Jan 2023 | USD | 0.0734 | +0.001 (+1.42%) | 4,548,539,605 |
| 7 Jan 2023 | USD | 0.0723 | -0.000274 (-0.38%) | 3,218,308,626 |
| 6 Jan 2023 | USD | 0.0726 | +0.001 (+1.49%) | 5,745,684,161 |
| 5 Jan 2023 | USD | 0.0715 | -0.002 (-2.35%) | 7,744,192,383 |
| 4 Jan 2023 | USD | 0.0733 | +0.003 (+3.84%) | 5,698,289,550 |
| 3 Jan 2023 | USD | 0.0705 | -0.000882 (-1.23%) | 5,120,057,445 |
| 2 Jan 2023 | USD | 0.0714 | +0.001 (+1.65%) | 6,926,662,502 |
| 1 Jan 2023 | USD | 0.0703 | -0.000072 (-0.10%) | 3,398,587,605 |
| 31 Dec 2022 | USD | 0.0703 | +0.002 (+2.82%) | 5,399,063,972 |
| 30 Dec 2022 | USD | 0.0684 | -0.003 (-3.79%) | 7,966,434,960 |
| 29 Dec 2022 | USD | 0.0711 | +0.000713 (+1.01%) | 5,181,810,814 |
| 28 Dec 2022 | USD | 0.0704 | -0.003 (-4.47%) | 9,127,214,195 |
| 27 Dec 2022 | USD | 0.0737 | -0.002 (-2.71%) | 5,036,486,065 |
| 26 Dec 2022 | USD | 0.0757 | -0.000307 (-0.40%) | 4,379,952,204 |
| 25 Dec 2022 | USD | 0.076 | -0.002 (-2.14%) | 7,074,426,972 |
| 24 Dec 2022 | USD | 0.0777 | +0.000339 (+0.44%) | 2,748,421,110 |
| 23 Dec 2022 | USD | 0.0774 | +0.000287 (+0.37%) | 6,864,420,741 |
| 22 Dec 2022 | USD | 0.0771 | +0.003 (+4.56%) | 9,863,644,585 |
| 21 Dec 2022 | USD | 0.0737 | -0.001 (-1.74%) | 6,325,713,594 |
| 20 Dec 2022 | USD | 0.075 | +0.004 (+4.95%) | 7,806,335,695 |
| 19 Dec 2022 | USD | 0.0715 | -0.007 (-9.46%) | 10,215,797,328 |
| 18 Dec 2022 | USD | 0.079 | -0.000473 (-0.60%) | 4,347,774,761 |
| 17 Dec 2022 | USD | 0.0794 | +0.003 (+4.47%) | 8,542,308,451 |
| 16 Dec 2022 | USD | 0.076 | -0.009 (-10.06%) | 11,331,923,618 |
