| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Dec 2022 | USD | 0.076 | -0.009 (-10.06%) | 11,331,923,618 |
| 15 Dec 2022 | USD | 0.0845 | -0.004 (-4.53%) | 6,285,771,541 |
| 14 Dec 2022 | USD | 0.0885 | -0.003 (-2.75%) | 8,134,441,844 |
| 13 Dec 2022 | USD | 0.091 | +0.000618 (+0.68%) | 10,875,878,987 |
| 12 Dec 2022 | USD | 0.0904 | -0.003 (-2.80%) | 11,113,499,821 |
| 11 Dec 2022 | USD | 0.093 | -0.003 (-3.58%) | 4,246,898,767 |
| 10 Dec 2022 | USD | 0.0965 | -0.000463 (-0.48%) | 3,221,391,729 |
| 9 Dec 2022 | USD | 0.097 | -0.002 (-1.69%) | 5,877,709,635 |
| 8 Dec 2022 | USD | 0.0986 | +0.003 (+2.74%) | 6,684,762,470 |
| 7 Dec 2022 | USD | 0.096 | -0.004 (-4.43%) | 8,960,146,837 |
| 6 Dec 2022 | USD | 0.1005 | -0.001 (-1.34%) | 7,424,655,584 |
| 5 Dec 2022 | USD | 0.1018 | -0.003 (-2.69%) | 13,790,494,946 |
| 4 Dec 2022 | USD | 0.1046 | +0.004 (+4.39%) | 10,150,117,031 |
| 3 Dec 2022 | USD | 0.1002 | -0.002 (-2.35%) | 8,741,733,592 |
| 2 Dec 2022 | USD | 0.1026 | +0.000561 (+0.55%) | 10,177,026,237 |
| 1 Dec 2022 | USD | 0.1021 | -0.006 (-5.16%) | 12,265,903,915 |
| 30 Nov 2022 | USD | 0.1076 | +0.005 (+5.04%) | 17,416,049,399 |
| 29 Nov 2022 | USD | 0.1025 | +0.007 (+7.36%) | 18,083,066,798 |
| 28 Nov 2022 | USD | 0.0955 | -0.004 (-3.84%) | 20,242,479,548 |
| 27 Nov 2022 | USD | 0.0993 | +0.01 (+10.90%) | 27,203,161,157 |
| 26 Nov 2022 | USD | 0.0895 | -0.000349 (-0.39%) | 13,205,967,583 |
| 25 Nov 2022 | USD | 0.0899 | +0.008 (+9.80%) | 15,633,277,746 |
| 24 Nov 2022 | USD | 0.0818 | -0.000503 (-0.61%) | 5,534,479,557 |
| 23 Nov 2022 | USD | 0.0823 | +0.004 (+4.64%) | 8,209,418,918 |
| 22 Nov 2022 | USD | 0.0787 | +0.004 (+4.75%) | 9,110,305,539 |
| 21 Nov 2022 | USD | 0.0751 | -0.003 (-3.36%) | 11,490,083,317 |
| 20 Nov 2022 | USD | 0.0777 | -0.007 (-8.50%) | 8,101,099,866 |
| 19 Nov 2022 | USD | 0.085 | -0.000031 (-0.04%) | 3,694,061,239 |
| 18 Nov 2022 | USD | 0.085 | +0.000025 (+0.03%) | 5,238,394,395 |
| 17 Nov 2022 | USD | 0.085 | -0.001 (-1.39%) | 6,989,600,687 |
