| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Nov 2022 | USD | 0.0862 | -0.001 (-1.47%) | 10,375,574,465 |
| 15 Nov 2022 | USD | 0.0874 | +0.000744 (+0.86%) | 9,278,785,397 |
| 14 Nov 2022 | USD | 0.0867 | +0.000905 (+1.06%) | 17,712,110,604 |
| 13 Nov 2022 | USD | 0.0858 | -0.003 (-3.42%) | 14,204,736,036 |
| 12 Nov 2022 | USD | 0.0888 | +0.002 (+2.85%) | 26,017,310,527 |
| 11 Nov 2022 | USD | 0.0864 | -0.004 (-4.95%) | 18,605,965,998 |
| 10 Nov 2022 | USD | 0.0909 | +0.016 (+21.47%) | 33,619,376,236 |
| 9 Nov 2022 | USD | 0.0748 | -0.014 (-15.68%) | 43,943,284,176 |
| 8 Nov 2022 | USD | 0.0887 | -0.022 (-20.13%) | 47,514,265,859 |
| 7 Nov 2022 | USD | 0.1111 | -0.004 (-3.12%) | 14,694,062,005 |
| 6 Nov 2022 | USD | 0.1146 | -0.01 (-7.79%) | 13,671,859,225 |
| 5 Nov 2022 | USD | 0.1243 | -0.002 (-1.32%) | 18,630,252,361 |
| 4 Nov 2022 | USD | 0.126 | +0.004 (+2.87%) | 30,301,983,074 |
| 3 Nov 2022 | USD | 0.1225 | -0.005 (-4.22%) | 26,216,090,181 |
| 2 Nov 2022 | USD | 0.1279 | -0.015 (-10.26%) | 44,318,016,988 |
| 1 Nov 2022 | USD | 0.1425 | +0.016 (+12.41%) | 64,385,196,338 |
| 31 Oct 2022 | USD | 0.1268 | +0.009 (+7.83%) | 49,061,625,289 |
| 30 Oct 2022 | USD | 0.1176 | -0.002 (-1.99%) | 75,722,679,045 |
| 29 Oct 2022 | USD | 0.12 | +0.036 (+42.60%) | 116,170,140,453 |
| 28 Oct 2022 | USD | 0.0841 | +0.007 (+8.95%) | 45,013,951,208 |
| 27 Oct 2022 | USD | 0.0772 | +0.004 (+6.16%) | 39,345,678,410 |
| 26 Oct 2022 | USD | 0.0727 | +0.01 (+15.92%) | 20,078,171,405 |
| 25 Oct 2022 | USD | 0.0627 | +0.003 (+5.50%) | 7,682,115,182 |
| 24 Oct 2022 | USD | 0.0595 | -0.0009 (-1.49%) | 3,910,291,195 |
| 23 Oct 2022 | USD | 0.0604 | +0.000616 (+1.03%) | 3,127,192,205 |
| 22 Oct 2022 | USD | 0.0598 | +0.000347 (+0.58%) | 2,738,652,705 |
| 21 Oct 2022 | USD | 0.0594 | -0.000124 (-0.21%) | 3,833,293,420 |
| 20 Oct 2022 | USD | 0.0595 | +0.000808 (+1.38%) | 4,262,669,624 |
| 19 Oct 2022 | USD | 0.0587 | -0.001 (-2.00%) | 4,952,289,948 |
| 18 Oct 2022 | USD | 0.0599 | -0.000162 (-0.27%) | 3,707,281,375 |
