Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Oct 2022 | USD | 0.0601 | +0.001 (+2.01%) | 2,850,571,133 |
16 Oct 2022 | USD | 0.0589 | +0.000289 (+0.49%) | 2,703,399,242 |
15 Oct 2022 | USD | 0.0586 | -0.000082 (-0.14%) | 3,031,300,509 |
14 Oct 2022 | USD | 0.0587 | -0.001 (-1.68%) | 3,943,340,492 |
13 Oct 2022 | USD | 0.0597 | -0.000248 (-0.41%) | 7,152,414,130 |
12 Oct 2022 | USD | 0.0599 | -0.000345 (-0.57%) | 3,232,749,611 |
11 Oct 2022 | USD | 0.0603 | +0.000748 (+1.26%) | 4,674,108,140 |
10 Oct 2022 | USD | 0.0595 | -0.003 (-4.19%) | 4,098,924,080 |
9 Oct 2022 | USD | 0.0621 | +0.000475 (+0.77%) | 2,557,089,763 |
8 Oct 2022 | USD | 0.0617 | -0.000207 (-0.33%) | 2,674,074,989 |
7 Oct 2022 | USD | 0.0619 | -0.002 (-2.57%) | 5,130,937,021 |
6 Oct 2022 | USD | 0.0635 | -0.001 (-1.76%) | 5,817,534,151 |
5 Oct 2022 | USD | 0.0646 | -0.002 (-2.28%) | 8,517,036,262 |
4 Oct 2022 | USD | 0.0661 | +0.006 (+9.59%) | 10,471,866,694 |
3 Oct 2022 | USD | 0.0604 | +0.001 (+1.73%) | 3,109,109,945 |
2 Oct 2022 | USD | 0.0593 | -0.001 (-2.22%) | 3,216,380,207 |
1 Oct 2022 | USD | 0.0607 | -0.001 (-1.69%) | 5,339,972,196 |
30 Sep 2022 | USD | 0.0617 | +0.000971 (+1.60%) | 5,318,061,522 |
29 Sep 2022 | USD | 0.0607 | -0.000075 (-0.12%) | 3,521,227,739 |
28 Sep 2022 | USD | 0.0608 | +0.000164 (+0.27%) | 4,151,360,658 |
27 Sep 2022 | USD | 0.0607 | -0.000467 (-0.76%) | 5,160,455,063 |
26 Sep 2022 | USD | 0.0611 | -0.000231 (-0.38%) | 4,946,423,410 |
25 Sep 2022 | USD | 0.0614 | -0.002 (-3.18%) | 5,674,390,214 |
24 Sep 2022 | USD | 0.0634 | -0.000002 (0.0%) | 14,135,080,194 |
23 Sep 2022 | USD | 0.0634 | +0.004 (+5.99%) | 10,266,451,424 |
22 Sep 2022 | USD | 0.0598 | +0.002 (+4.01%) | 3,942,284,477 |
21 Sep 2022 | USD | 0.0575 | -0.001 (-1.74%) | 6,600,243,984 |
20 Sep 2022 | USD | 0.0585 | -0.000202 (-0.34%) | 4,760,573,369 |
19 Sep 2022 | USD | 0.0587 | +0.001 (+1.94%) | 4,919,658,308 |
18 Sep 2022 | USD | 0.0576 | -0.005 (-7.54%) | 4,349,633,123 |