| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Sep 2022 | USD | 0.0623 | +0.002 (+3.11%) | 3,304,595,939 |
| 16 Sep 2022 | USD | 0.0604 | +0.002 (+2.84%) | 3,949,530,072 |
| 15 Sep 2022 | USD | 0.0587 | -0.003 (-4.10%) | 5,259,772,182 |
| 14 Sep 2022 | USD | 0.0613 | +0.002 (+2.66%) | 5,842,321,297 |
| 13 Sep 2022 | USD | 0.0597 | -0.004 (-6.42%) | 7,541,325,387 |
| 12 Sep 2022 | USD | 0.0638 | +0.000182 (+0.29%) | 6,081,205,610 |
| 11 Sep 2022 | USD | 0.0636 | -0.001 (-1.92%) | 5,232,151,050 |
| 10 Sep 2022 | USD | 0.0648 | +0.000876 (+1.37%) | 6,460,297,991 |
| 9 Sep 2022 | USD | 0.064 | +0.003 (+4.77%) | 7,422,090,469 |
| 8 Sep 2022 | USD | 0.061 | -0.000139 (-0.23%) | 4,404,538,466 |
| 7 Sep 2022 | USD | 0.0612 | +0.002 (+3.53%) | 5,257,794,007 |
| 6 Sep 2022 | USD | 0.0591 | -0.004 (-5.97%) | 7,425,039,201 |
| 5 Sep 2022 | USD | 0.0628 | -0.000415 (-0.66%) | 3,500,205,220 |
| 4 Sep 2022 | USD | 0.0633 | +0.000531 (+0.85%) | 3,684,579,042 |
| 3 Sep 2022 | USD | 0.0627 | +0.001 (+1.83%) | 4,403,433,262 |
| 2 Sep 2022 | USD | 0.0616 | -0.000922 (-1.47%) | 4,035,335,672 |
| 1 Sep 2022 | USD | 0.0625 | +0.001 (+1.98%) | 4,847,762,439 |
| 31 Aug 2022 | USD | 0.0613 | -0.000348 (-0.56%) | 4,463,211,281 |
| 30 Aug 2022 | USD | 0.0617 | -0.002 (-3.73%) | 4,814,771,276 |
| 29 Aug 2022 | USD | 0.064 | +0.002 (+2.84%) | 4,759,889,665 |
| 28 Aug 2022 | USD | 0.0623 | -0.002 (-2.35%) | 3,914,663,984 |
| 27 Aug 2022 | USD | 0.0638 | +0.000122 (+0.19%) | 5,265,720,901 |
| 26 Aug 2022 | USD | 0.0637 | -0.006 (-8.07%) | 8,892,059,236 |
| 25 Aug 2022 | USD | 0.0693 | +0.001 (+1.82%) | 6,946,328,454 |
| 24 Aug 2022 | USD | 0.068 | -0.000928 (-1.35%) | 5,876,444,405 |
| 23 Aug 2022 | USD | 0.0689 | +0.000452 (+0.66%) | 5,243,519,049 |
| 22 Aug 2022 | USD | 0.0685 | -0.001 (-1.62%) | 8,514,824,759 |
| 21 Aug 2022 | USD | 0.0696 | -0.000041 (-0.06%) | 6,917,184,066 |
| 20 Aug 2022 | USD | 0.0697 | +0.001 (+2.11%) | 8,579,096,036 |
| 19 Aug 2022 | USD | 0.0682 | -0.007 (-9.17%) | 14,886,151,155 |
