Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Aug 2022 | USD | 0.0751 | -0.005 (-6.81%) | 7,977,559,289 |
17 Aug 2022 | USD | 0.0806 | -0.007 (-7.56%) | 12,256,923,796 |
16 Aug 2022 | USD | 0.0872 | +0.01 (+13.32%) | 21,883,021,824 |
15 Aug 2022 | USD | 0.0769 | -0.005 (-6.07%) | 11,451,769,309 |
14 Aug 2022 | USD | 0.0819 | +0.009 (+11.96%) | 17,973,505,651 |
13 Aug 2022 | USD | 0.0732 | +0.000624 (+0.86%) | 5,871,309,503 |
12 Aug 2022 | USD | 0.0725 | +0.002 (+2.18%) | 4,826,112,115 |
11 Aug 2022 | USD | 0.071 | -0.000368 (-0.52%) | 8,471,578,795 |
10 Aug 2022 | USD | 0.0714 | +0.002 (+2.75%) | 6,640,191,007 |
9 Aug 2022 | USD | 0.0694 | -0.000769 (-1.09%) | 8,935,914,108 |
8 Aug 2022 | USD | 0.0702 | +0.001 (+1.79%) | 5,557,136,471 |
7 Aug 2022 | USD | 0.069 | +0.00016 (+0.23%) | 2,837,920,095 |
6 Aug 2022 | USD | 0.0688 | -0.000871 (-1.25%) | 4,541,570,128 |
5 Aug 2022 | USD | 0.0697 | +0.002 (+3.12%) | 5,443,836,509 |
4 Aug 2022 | USD | 0.0676 | +0.001 (+1.86%) | 4,442,192,551 |
3 Aug 2022 | USD | 0.0664 | -0.000547 (-0.82%) | 4,915,686,919 |
2 Aug 2022 | USD | 0.0669 | -0.002 (-2.63%) | 5,507,645,430 |
1 Aug 2022 | USD | 0.0687 | +0.000369 (+0.54%) | 6,289,655,092 |
31 Jul 2022 | USD | 0.0683 | -0.001 (-1.92%) | 6,485,218,201 |
30 Jul 2022 | USD | 0.0697 | +0.000388 (+0.56%) | 9,747,211,011 |
29 Jul 2022 | USD | 0.0693 | +0.000139 (+0.20%) | 9,083,435,095 |
28 Jul 2022 | USD | 0.0691 | +0.002 (+3.27%) | 7,915,700,462 |
27 Jul 2022 | USD | 0.067 | +0.004 (+6.92%) | 5,801,004,874 |
26 Jul 2022 | USD | 0.0626 | +0.000464 (+0.75%) | 4,913,198,381 |
25 Jul 2022 | USD | 0.0622 | -0.006 (-8.54%) | 5,358,809,246 |
24 Jul 2022 | USD | 0.068 | -0.000363 (-0.53%) | 3,641,392,675 |
23 Jul 2022 | USD | 0.0683 | +0.000635 (+0.94%) | 4,417,936,604 |
22 Jul 2022 | USD | 0.0677 | -0.002 (-3.26%) | 5,476,973,641 |
21 Jul 2022 | USD | 0.07 | -0.000436 (-0.62%) | 6,091,640,121 |
20 Jul 2022 | USD | 0.0704 | +0.001 (+2.06%) | 14,131,764,389 |