| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jul 2022 | USD | 0.069 | +0.001 (+2.10%) | 7,985,919,512 |
| 18 Jul 2022 | USD | 0.0676 | +0.004 (+6.73%) | 8,485,106,183 |
| 17 Jul 2022 | USD | 0.0633 | -0.000965 (-1.50%) | 3,945,588,871 |
| 16 Jul 2022 | USD | 0.0643 | +0.001 (+1.98%) | 4,100,233,517 |
| 15 Jul 2022 | USD | 0.063 | +0.000542 (+0.87%) | 5,228,708,546 |
| 14 Jul 2022 | USD | 0.0625 | +0.000481 (+0.78%) | 4,846,369,409 |
| 13 Jul 2022 | USD | 0.062 | +0.002 (+3.18%) | 6,300,577,041 |
| 12 Jul 2022 | USD | 0.0601 | -0.002 (-2.80%) | 4,211,356,706 |
| 11 Jul 2022 | USD | 0.0618 | -0.006 (-8.20%) | 4,492,181,918 |
| 10 Jul 2022 | USD | 0.0674 | -0.002 (-3.12%) | 3,788,997,333 |
| 9 Jul 2022 | USD | 0.0695 | +0.00003 (+0.04%) | 3,054,426,123 |
| 8 Jul 2022 | USD | 0.0695 | -0.001 (-1.77%) | 5,689,571,602 |
| 7 Jul 2022 | USD | 0.0707 | +0.002 (+2.98%) | 5,114,127,587 |
| 6 Jul 2022 | USD | 0.0687 | +0.002 (+2.28%) | 4,938,809,131 |
| 5 Jul 2022 | USD | 0.0672 | -0.002 (-3.55%) | 5,097,356,630 |
| 4 Jul 2022 | USD | 0.0696 | +0.002 (+3.40%) | 4,581,542,469 |
| 3 Jul 2022 | USD | 0.0673 | +0.000521 (+0.78%) | 3,471,073,859 |
| 2 Jul 2022 | USD | 0.0668 | +0.000349 (+0.52%) | 4,563,472,470 |
| 1 Jul 2022 | USD | 0.0665 | +0.000937 (+1.43%) | 6,124,639,533 |
| 30 Jun 2022 | USD | 0.0655 | -0.004 (-5.85%) | 7,524,178,613 |
| 29 Jun 2022 | USD | 0.0696 | +0.004 (+5.45%) | 7,579,811,924 |
| 28 Jun 2022 | USD | 0.066 | -0.007 (-8.99%) | 7,163,798,997 |
| 27 Jun 2022 | USD | 0.0725 | -0.001 (-1.68%) | 12,121,439,623 |
| 26 Jun 2022 | USD | 0.0738 | +0.005 (+7.57%) | 10,920,035,185 |
| 25 Jun 2022 | USD | 0.0686 | +0.001 (+1.96%) | 5,497,422,999 |
| 24 Jun 2022 | USD | 0.0673 | +0.003 (+4.85%) | 6,798,224,017 |
| 23 Jun 2022 | USD | 0.0641 | +0.002 (+3.82%) | 5,930,520,701 |
| 22 Jun 2022 | USD | 0.0618 | -0.004 (-5.96%) | 9,015,057,468 |
| 21 Jun 2022 | USD | 0.0657 | +0.005 (+9.04%) | 14,551,585,463 |
| 20 Jun 2022 | USD | 0.0603 | -0.000304 (-0.50%) | 7,244,073,801 |
