| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jun 2022 | USD | 0.0606 | +0.007 (+14.00%) | 18,323,750,427 |
| 18 Jun 2022 | USD | 0.0531 | -0.004 (-7.03%) | 10,900,439,156 |
| 17 Jun 2022 | USD | 0.0571 | +0.002 (+3.57%) | 5,871,487,452 |
| 16 Jun 2022 | USD | 0.0552 | -0.008 (-13.10%) | 11,754,660,280 |
| 15 Jun 2022 | USD | 0.0635 | +0.008 (+14.13%) | 15,886,952,837 |
| 14 Jun 2022 | USD | 0.0556 | +0.002 (+2.79%) | 13,516,690,080 |
| 13 Jun 2022 | USD | 0.0541 | -0.01 (-15.65%) | 22,719,256,601 |
| 12 Jun 2022 | USD | 0.0642 | -0.006 (-8.05%) | 9,402,207,217 |
| 11 Jun 2022 | USD | 0.0698 | -0.006 (-7.75%) | 5,958,718,683 |
| 10 Jun 2022 | USD | 0.0756 | -0.005 (-5.74%) | 5,108,024,729 |
| 9 Jun 2022 | USD | 0.0802 | +0.000197 (+0.25%) | 3,316,439,500 |
| 8 Jun 2022 | USD | 0.08 | -0.000787 (-0.97%) | 3,767,228,024 |
| 7 Jun 2022 | USD | 0.0808 | -0.002 (-2.73%) | 5,499,852,269 |
| 6 Jun 2022 | USD | 0.0831 | +0.001 (+1.37%) | 5,567,938,559 |
| 5 Jun 2022 | USD | 0.082 | +0.000197 (+0.24%) | 3,060,314,268 |
| 4 Jun 2022 | USD | 0.0818 | +0.001 (+1.77%) | 3,468,335,530 |
| 3 Jun 2022 | USD | 0.0804 | -0.002 (-2.96%) | 4,245,995,908 |
| 2 Jun 2022 | USD | 0.0828 | +0.001 (+1.65%) | 4,585,846,527 |
| 1 Jun 2022 | USD | 0.0815 | -0.005 (-5.33%) | 8,859,361,533 |
| 31 May 2022 | USD | 0.086 | -0.002 (-2.14%) | 7,181,278,089 |
| 30 May 2022 | USD | 0.0879 | +0.004 (+5.26%) | 6,577,624,326 |
| 29 May 2022 | USD | 0.0835 | +0.001 (+1.64%) | 3,586,049,952 |
| 28 May 2022 | USD | 0.0822 | +0.000743 (+0.91%) | 4,979,096,750 |
| 27 May 2022 | USD | 0.0814 | +0.003 (+3.34%) | 12,738,722,331 |
| 26 May 2022 | USD | 0.0788 | -0.005 (-5.81%) | 6,968,024,158 |
| 25 May 2022 | USD | 0.0837 | -0.000071 (-0.08%) | 4,064,545,508 |
| 24 May 2022 | USD | 0.0837 | -0.000132 (-0.16%) | 4,166,744,577 |
| 23 May 2022 | USD | 0.0839 | -0.002 (-2.85%) | 5,426,626,335 |
| 22 May 2022 | USD | 0.0863 | +0.002 (+2.13%) | 4,182,421,687 |
| 21 May 2022 | USD | 0.0845 | +0.000015 (+0.02%) | 3,019,812,899 |
