| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 May 2022 | USD | 0.0845 | -0.003 (-2.93%) | 4,789,196,055 |
| 19 May 2022 | USD | 0.0871 | +0.003 (+3.68%) | 5,721,482,409 |
| 18 May 2022 | USD | 0.084 | -0.006 (-7.11%) | 5,246,255,274 |
| 17 May 2022 | USD | 0.0904 | +0.002 (+2.75%) | 5,908,130,654 |
| 16 May 2022 | USD | 0.088 | -0.005 (-5.56%) | 6,169,538,395 |
| 15 May 2022 | USD | 0.0932 | +0.003 (+3.50%) | 5,622,360,660 |
| 14 May 2022 | USD | 0.09 | +0.002 (+1.77%) | 7,439,654,692 |
| 13 May 2022 | USD | 0.0885 | +0.005 (+6.54%) | 13,164,847,057 |
| 12 May 2022 | USD | 0.083 | -0.001 (-1.45%) | 25,005,543,263 |
| 11 May 2022 | USD | 0.0843 | -0.024 (-22.15%) | 27,347,440,053 |
| 10 May 2022 | USD | 0.1082 | +0.003 (+3.00%) | 14,047,226,228 |
| 9 May 2022 | USD | 0.1051 | -0.019 (-15.41%) | 11,437,146,244 |
| 8 May 2022 | USD | 0.1242 | -0.004 (-2.79%) | 5,428,659,955 |
| 7 May 2022 | USD | 0.1278 | -0.000297 (-0.23%) | 5,579,966,397 |
| 6 May 2022 | USD | 0.1281 | -0.000467 (-0.36%) | 6,816,234,052 |
| 5 May 2022 | USD | 0.1286 | -0.007 (-5.47%) | 8,719,204,839 |
| 4 May 2022 | USD | 0.136 | +0.006 (+4.72%) | 5,595,964,629 |
| 3 May 2022 | USD | 0.1299 | -0.001 (-0.98%) | 3,970,264,652 |
| 2 May 2022 | USD | 0.1311 | -0.002 (-1.42%) | 5,474,505,300 |
| 1 May 2022 | USD | 0.133 | +0.005 (+4.13%) | 6,942,040,684 |
| 30 Apr 2022 | USD | 0.1278 | -0.007 (-5.42%) | 6,673,701,687 |
| 29 Apr 2022 | USD | 0.1351 | -0.002 (-1.56%) | 10,403,118,930 |
| 28 Apr 2022 | USD | 0.1372 | -0.003 (-2.16%) | 7,483,090,723 |
| 27 Apr 2022 | USD | 0.1402 | +0.002 (+1.60%) | 11,845,719,493 |
| 26 Apr 2022 | USD | 0.138 | -0.019 (-12.34%) | 29,117,973,665 |
| 25 Apr 2022 | USD | 0.1575 | +0.026 (+19.37%) | 28,756,594,638 |
| 24 Apr 2022 | USD | 0.1319 | -0.002 (-1.74%) | 3,188,767,772 |
| 23 Apr 2022 | USD | 0.1342 | -0.002 (-1.69%) | 2,533,134,218 |
| 22 Apr 2022 | USD | 0.1365 | +0.000102 (+0.08%) | 3,719,592,369 |
| 21 Apr 2022 | USD | 0.1364 | -0.004 (-3.13%) | 5,396,230,936 |
