| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Apr 2022 | USD | 0.1408 | -0.002 (-1.30%) | 7,088,864,945 |
| 19 Apr 2022 | USD | 0.1427 | +0.002 (+1.76%) | 4,986,455,000 |
| 18 Apr 2022 | USD | 0.1402 | +0.000838 (+0.60%) | 6,433,579,969 |
| 17 Apr 2022 | USD | 0.1394 | -0.005 (-3.22%) | 4,908,875,066 |
| 16 Apr 2022 | USD | 0.144 | -0.002 (-1.51%) | 4,579,356,996 |
| 15 Apr 2022 | USD | 0.1462 | +0.002 (+1.47%) | 8,152,784,017 |
| 14 Apr 2022 | USD | 0.1441 | +0.004 (+2.72%) | 11,773,984,489 |
| 13 Apr 2022 | USD | 0.1403 | +0.002 (+1.34%) | 6,418,530,611 |
| 12 Apr 2022 | USD | 0.1384 | +0.004 (+3.06%) | 8,218,875,800 |
| 11 Apr 2022 | USD | 0.1343 | -0.016 (-10.59%) | 10,538,555,702 |
| 10 Apr 2022 | USD | 0.1502 | +0.006 (+4.00%) | 12,358,880,543 |
| 9 Apr 2022 | USD | 0.1445 | +0.002 (+1.35%) | 4,580,719,604 |
| 8 Apr 2022 | USD | 0.1425 | -0.004 (-2.45%) | 10,631,174,897 |
| 7 Apr 2022 | USD | 0.1461 | +0.003 (+1.88%) | 8,817,782,682 |
| 6 Apr 2022 | USD | 0.1434 | -0.029 (-16.70%) | 24,517,347,616 |
| 5 Apr 2022 | USD | 0.1722 | +0.024 (+15.94%) | 27,955,081,007 |
| 4 Apr 2022 | USD | 0.1485 | +0.002 (+1.63%) | 14,800,852,039 |
| 3 Apr 2022 | USD | 0.1461 | +0.007 (+5.15%) | 7,413,831,588 |
| 2 Apr 2022 | USD | 0.139 | -0.002 (-1.61%) | 4,820,699,187 |
| 1 Apr 2022 | USD | 0.1412 | +0.003 (+2.47%) | 6,120,999,755 |
| 31 Mar 2022 | USD | 0.1378 | -0.006 (-3.86%) | 8,501,108,052 |
| 30 Mar 2022 | USD | 0.1434 | -0.001 (-0.71%) | 9,968,538,622 |
| 29 Mar 2022 | USD | 0.1444 | +0.002 (+1.29%) | 6,337,367,057 |
| 28 Mar 2022 | USD | 0.1425 | -0.002 (-1.23%) | 9,555,236,816 |
| 27 Mar 2022 | USD | 0.1443 | +0.008 (+6.15%) | 9,435,733,349 |
| 26 Mar 2022 | USD | 0.136 | +0.005 (+3.85%) | 5,000,973,217 |
| 25 Mar 2022 | USD | 0.1309 | -0.005 (-3.90%) | 6,443,251,332 |
| 24 Mar 2022 | USD | 0.1362 | +0.007 (+5.14%) | 11,028,532,345 |
| 23 Mar 2022 | USD | 0.1296 | +0.007 (+5.87%) | 5,892,114,642 |
| 22 Mar 2022 | USD | 0.1224 | +0.003 (+2.63%) | 3,827,244,276 |
