Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
21 Mar 2022 | USD | 0.1192 | +0.000082 (+0.07%) | 2,988,714,600 |
20 Mar 2022 | USD | 0.1192 | -0.004 (-3.48%) | 3,197,265,859 |
19 Mar 2022 | USD | 0.1235 | +0.004 (+3.41%) | 4,416,094,713 |
18 Mar 2022 | USD | 0.1194 | +0.003 (+2.49%) | 3,016,998,577 |
17 Mar 2022 | USD | 0.1165 | -0.00043 (-0.37%) | 2,969,188,729 |
16 Mar 2022 | USD | 0.1169 | +0.004 (+3.70%) | 3,883,408,504 |
15 Mar 2022 | USD | 0.1128 | -0.001 (-0.96%) | 3,590,720,522 |
14 Mar 2022 | USD | 0.1138 | +0.002 (+1.85%) | 6,583,900,967 |
13 Mar 2022 | USD | 0.1118 | -0.003 (-2.87%) | 3,316,475,698 |
12 Mar 2022 | USD | 0.1151 | -0.000484 (-0.42%) | 2,280,901,419 |
11 Mar 2022 | USD | 0.1156 | -0.001 (-1.16%) | 3,684,042,310 |
10 Mar 2022 | USD | 0.1169 | -0.005 (-3.76%) | 5,151,931,737 |
9 Mar 2022 | USD | 0.1215 | +0.005 (+3.88%) | 4,585,636,733 |
8 Mar 2022 | USD | 0.117 | -0.000265 (-0.23%) | 4,724,327,134 |
7 Mar 2022 | USD | 0.1172 | -0.004 (-3.06%) | 4,334,832,524 |
6 Mar 2022 | USD | 0.1209 | -0.004 (-3.58%) | 3,722,638,858 |
5 Mar 2022 | USD | 0.1254 | +0.003 (+2.26%) | 2,852,282,710 |
4 Mar 2022 | USD | 0.1226 | -0.007 (-5.53%) | 4,652,981,629 |
3 Mar 2022 | USD | 0.1298 | -0.003 (-2.54%) | 3,493,167,212 |
2 Mar 2022 | USD | 0.1332 | -0.001 (-0.81%) | 4,138,613,911 |
1 Mar 2022 | USD | 0.1343 | +0.001 (+0.77%) | 4,937,651,724 |
28 Feb 2022 | USD | 0.1333 | +0.01 (+7.75%) | 4,859,771,197 |
27 Feb 2022 | USD | 0.1237 | -0.004 (-3.16%) | 6,641,858,903 |
26 Feb 2022 | USD | 0.1277 | -0.00021 (-0.16%) | 3,331,037,709 |
25 Feb 2022 | USD | 0.1279 | +0.004 (+3.18%) | 4,950,670,459 |
24 Feb 2022 | USD | 0.124 | -0.004 (-3.29%) | 12,546,813,934 |
23 Feb 2022 | USD | 0.1282 | -0.004 (-2.69%) | 4,093,564,393 |
22 Feb 2022 | USD | 0.1317 | +0.003 (+2.50%) | 4,391,405,032 |
21 Feb 2022 | USD | 0.1285 | -0.009 (-6.36%) | 5,788,928,123 |
20 Feb 2022 | USD | 0.1373 | -0.004 (-2.97%) | 3,137,922,499 |