| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Feb 2022 | USD | 0.1415 | +0.003 (+1.82%) | 3,753,889,106 |
| 18 Feb 2022 | USD | 0.1389 | -0.000067 (-0.05%) | 3,376,918,414 |
| 17 Feb 2022 | USD | 0.139 | -0.01 (-6.83%) | 4,584,137,188 |
| 16 Feb 2022 | USD | 0.1492 | -0.003 (-1.70%) | 3,130,661,888 |
| 15 Feb 2022 | USD | 0.1518 | +0.006 (+3.90%) | 3,879,361,591 |
| 14 Feb 2022 | USD | 0.1461 | -0.003 (-1.95%) | 4,882,504,482 |
| 13 Feb 2022 | USD | 0.149 | +0.004 (+3.11%) | 8,265,853,557 |
| 12 Feb 2022 | USD | 0.1445 | -0.00054 (-0.37%) | 3,832,300,326 |
| 11 Feb 2022 | USD | 0.145 | -0.007 (-4.64%) | 4,623,937,442 |
| 10 Feb 2022 | USD | 0.1521 | -0.007 (-4.60%) | 5,584,818,137 |
| 9 Feb 2022 | USD | 0.1594 | +0.000741 (+0.47%) | 5,230,371,417 |
| 8 Feb 2022 | USD | 0.1587 | -0.007 (-4.29%) | 6,661,830,149 |
| 7 Feb 2022 | USD | 0.1658 | +0.012 (+7.65%) | 9,361,960,219 |
| 6 Feb 2022 | USD | 0.154 | +0.007 (+4.49%) | 4,368,337,045 |
| 5 Feb 2022 | USD | 0.1474 | -0.000761 (-0.51%) | 4,190,172,858 |
| 4 Feb 2022 | USD | 0.1481 | +0.01 (+7.45%) | 4,019,517,159 |
| 3 Feb 2022 | USD | 0.1379 | +0.000273 (+0.20%) | 3,587,177,778 |
| 2 Feb 2022 | USD | 0.1376 | -0.005 (-3.68%) | 3,788,423,608 |
| 1 Feb 2022 | USD | 0.1428 | +0.00067 (+0.47%) | 3,153,250,930 |
| 31 Jan 2022 | USD | 0.1422 | +0.002 (+1.75%) | 4,389,957,022 |
| 30 Jan 2022 | USD | 0.1397 | -0.004 (-2.65%) | 2,322,016,589 |
| 29 Jan 2022 | USD | 0.1435 | +0.002 (+1.07%) | 2,976,867,556 |
| 28 Jan 2022 | USD | 0.142 | +0.000078 (+0.05%) | 3,013,961,087 |
| 27 Jan 2022 | USD | 0.1419 | -0.002 (-1.42%) | 4,815,430,788 |
| 26 Jan 2022 | USD | 0.144 | +0.000201 (+0.14%) | 8,284,203,698 |
| 25 Jan 2022 | USD | 0.1438 | +0.006 (+4.29%) | 10,640,021,720 |
| 24 Jan 2022 | USD | 0.1379 | -0.004 (-2.68%) | 10,357,825,900 |
| 23 Jan 2022 | USD | 0.1417 | +0.008 (+6.19%) | 9,213,196,934 |
| 22 Jan 2022 | USD | 0.1334 | -0.009 (-6.12%) | 14,206,385,813 |
| 21 Jan 2022 | USD | 0.1421 | -0.013 (-8.43%) | 9,195,894,102 |
