| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Jan 2022 | USD | 0.1552 | -0.007 (-4.48%) | 4,830,245,896 |
| 19 Jan 2022 | USD | 0.1625 | -0.003 (-1.76%) | 5,188,394,934 |
| 18 Jan 2022 | USD | 0.1654 | -0.006 (-3.55%) | 5,701,854,580 |
| 17 Jan 2022 | USD | 0.1715 | -0.006 (-3.48%) | 6,205,404,295 |
| 16 Jan 2022 | USD | 0.1776 | -0.007 (-3.98%) | 5,924,446,693 |
| 15 Jan 2022 | USD | 0.185 | +0.001 (+0.77%) | 9,296,761,979 |
| 14 Jan 2022 | USD | 0.1836 | +0.011 (+6.33%) | 27,819,695,003 |
| 13 Jan 2022 | USD | 0.1727 | +0.011 (+6.92%) | 12,535,532,899 |
| 12 Jan 2022 | USD | 0.1615 | +0.008 (+5.11%) | 5,388,044,409 |
| 11 Jan 2022 | USD | 0.1537 | +0.01 (+7.22%) | 9,820,682,044 |
| 10 Jan 2022 | USD | 0.1433 | -0.007 (-4.80%) | 5,772,558,468 |
| 9 Jan 2022 | USD | 0.1505 | -0.000808 (-0.53%) | 3,813,484,526 |
| 8 Jan 2022 | USD | 0.1513 | -0.004 (-2.52%) | 5,009,596,920 |
| 7 Jan 2022 | USD | 0.1553 | -0.005 (-3.25%) | 7,450,052,100 |
| 6 Jan 2022 | USD | 0.1605 | +0.000487 (+0.30%) | 6,158,126,160 |
| 5 Jan 2022 | USD | 0.16 | -0.009 (-5.09%) | 7,675,982,936 |
| 4 Jan 2022 | USD | 0.1686 | -0.002 (-1.09%) | 4,349,297,077 |
| 3 Jan 2022 | USD | 0.1704 | -0.004 (-2.36%) | 4,223,560,307 |
| 2 Jan 2022 | USD | 0.1746 | +0.000944 (+0.54%) | 4,398,196,819 |
| 1 Jan 2022 | USD | 0.1736 | +0.003 (+1.81%) | 4,033,131,789 |
| 31 Dec 2021 | USD | 0.1705 | -0.001 (-0.61%) | 5,297,953,788 |
| 30 Dec 2021 | USD | 0.1716 | +0.003 (+2.00%) | 5,110,446,971 |
| 29 Dec 2021 | USD | 0.1682 | -0.007 (-3.80%) | 6,696,099,752 |
| 28 Dec 2021 | USD | 0.1749 | -0.013 (-7.13%) | 6,643,517,415 |
| 27 Dec 2021 | USD | 0.1883 | -0.002 (-1.28%) | 4,820,318,422 |
| 26 Dec 2021 | USD | 0.1907 | -0.002 (-0.86%) | 4,915,807,818 |
| 25 Dec 2021 | USD | 0.1924 | +0.004 (+2.30%) | 6,275,116,363 |
| 24 Dec 2021 | USD | 0.188 | +0.004 (+2.17%) | 10,084,733,115 |
| 23 Dec 2021 | USD | 0.184 | +0.01 (+5.80%) | 7,091,861,281 |
| 22 Dec 2021 | USD | 0.174 | +0.002 (+1.04%) | 5,740,590,820 |
