| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Dec 2021 | USD | 0.1722 | +0.004 (+2.15%) | 4,855,604,452 |
| 20 Dec 2021 | USD | 0.1685 | -0.001 (-0.85%) | 6,663,151,180 |
| 19 Dec 2021 | USD | 0.17 | -0.002 (-1.44%) | 2,929,184,119 |
| 18 Dec 2021 | USD | 0.1725 | +0.003 (+1.67%) | 4,541,457,009 |
| 17 Dec 2021 | USD | 0.1697 | -0.005 (-2.60%) | 10,046,199,981 |
| 16 Dec 2021 | USD | 0.1742 | -0.007 (-4.10%) | 6,593,796,551 |
| 15 Dec 2021 | USD | 0.1816 | -0.01 (-5.02%) | 12,241,603,925 |
| 14 Dec 2021 | USD | 0.1912 | +0.034 (+21.24%) | 31,365,288,538 |
| 13 Dec 2021 | USD | 0.1577 | -0.012 (-7.18%) | 5,714,038,868 |
| 12 Dec 2021 | USD | 0.1699 | +0.000993 (+0.59%) | 3,787,732,747 |
| 11 Dec 2021 | USD | 0.1689 | +0.004 (+2.17%) | 4,480,973,518 |
| 10 Dec 2021 | USD | 0.1653 | -0.005 (-3.15%) | 4,718,580,975 |
| 9 Dec 2021 | USD | 0.1707 | -0.008 (-4.71%) | 5,486,703,367 |
| 8 Dec 2021 | USD | 0.1791 | +0.002 (+1.12%) | 5,667,191,750 |
| 7 Dec 2021 | USD | 0.1772 | -0.001 (-0.63%) | 6,321,906,509 |
| 6 Dec 2021 | USD | 0.1783 | +0.007 (+4.04%) | 10,325,555,196 |
| 5 Dec 2021 | USD | 0.1714 | -0.008 (-4.26%) | 8,395,652,842 |
| 4 Dec 2021 | USD | 0.179 | -0.022 (-11.07%) | 20,973,165,291 |
| 3 Dec 2021 | USD | 0.2013 | -0.008 (-4.04%) | 6,502,801,390 |
| 2 Dec 2021 | USD | 0.2097 | +0.000245 (+0.12%) | 9,131,214,248 |
| 1 Dec 2021 | USD | 0.2095 | -0.005 (-2.56%) | 4,384,742,672 |
| 30 Nov 2021 | USD | 0.215 | -0.000258 (-0.12%) | 7,923,587,163 |
| 29 Nov 2021 | USD | 0.2152 | +0.008 (+3.71%) | 8,754,567,544 |
| 28 Nov 2021 | USD | 0.2075 | +0.003 (+1.54%) | 6,342,000,833 |
| 27 Nov 2021 | USD | 0.2044 | +0.002 (+0.97%) | 6,001,950,460 |
| 26 Nov 2021 | USD | 0.2024 | -0.019 (-8.66%) | 11,704,853,507 |
| 25 Nov 2021 | USD | 0.2216 | +0.003 (+1.52%) | 5,411,726,332 |
| 24 Nov 2021 | USD | 0.2183 | -0.008 (-3.65%) | 5,738,600,619 |
| 23 Nov 2021 | USD | 0.2266 | +0.006 (+2.88%) | 7,812,195,507 |
| 22 Nov 2021 | USD | 0.2202 | -0.008 (-3.69%) | 4,864,594,840 |
