| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Nov 2021 | USD | 0.2287 | -0.006 (-2.55%) | 4,020,758,297 |
| 20 Nov 2021 | USD | 0.2347 | +0.000401 (+0.17%) | 3,981,705,883 |
| 19 Nov 2021 | USD | 0.2343 | +0.013 (+5.67%) | 5,693,938,228 |
| 18 Nov 2021 | USD | 0.2217 | -0.017 (-7.20%) | 7,811,324,546 |
| 17 Nov 2021 | USD | 0.2389 | +0.000092 (+0.04%) | 5,913,963,884 |
| 16 Nov 2021 | USD | 0.2388 | -0.019 (-7.45%) | 8,551,170,297 |
| 15 Nov 2021 | USD | 0.258 | -0.006 (-2.45%) | 3,974,431,893 |
| 14 Nov 2021 | USD | 0.2645 | +0.002 (+0.77%) | 6,104,282,919 |
| 13 Nov 2021 | USD | 0.2624 | +0.003 (+1.19%) | 5,122,089,548 |
| 12 Nov 2021 | USD | 0.2594 | -0.002 (-0.78%) | 6,503,147,851 |
| 11 Nov 2021 | USD | 0.2614 | +0.006 (+2.22%) | 6,956,979,295 |
| 10 Nov 2021 | USD | 0.2557 | -0.018 (-6.72%) | 11,034,195,582 |
| 9 Nov 2021 | USD | 0.2742 | -0.008 (-2.87%) | 8,543,675,155 |
| 8 Nov 2021 | USD | 0.2823 | +0.016 (+5.88%) | 13,900,186,098 |
| 7 Nov 2021 | USD | 0.2666 | +0.004 (+1.55%) | 4,913,360,589 |
| 6 Nov 2021 | USD | 0.2625 | +0.000706 (+0.27%) | 6,053,518,745 |
| 5 Nov 2021 | USD | 0.2618 | -0.002 (-0.68%) | 6,317,207,511 |
| 4 Nov 2021 | USD | 0.2636 | -0.006 (-2.25%) | 7,172,393,085 |
| 3 Nov 2021 | USD | 0.2697 | -0.004 (-1.53%) | 8,468,846,515 |
| 2 Nov 2021 | USD | 0.2739 | +0.002 (+0.66%) | 8,941,842,424 |
| 1 Nov 2021 | USD | 0.2721 | -0.008 (-2.75%) | 10,799,041,266 |
| 31 Oct 2021 | USD | 0.2798 | +0.011 (+4.27%) | 15,666,383,796 |
| 30 Oct 2021 | USD | 0.2683 | -0.021 (-7.10%) | 13,414,919,826 |
| 29 Oct 2021 | USD | 0.2888 | -0.011 (-3.59%) | 20,370,568,469 |
| 28 Oct 2021 | USD | 0.2996 | +0.06 (+25.26%) | 60,124,040,722 |
| 27 Oct 2021 | USD | 0.2392 | -0.018 (-6.86%) | 19,844,425,230 |
| 26 Oct 2021 | USD | 0.2568 | -0.008 (-3.11%) | 10,569,370,927 |
| 25 Oct 2021 | USD | 0.265 | -0.013 (-4.77%) | 12,603,576,039 |
| 24 Oct 2021 | USD | 0.2783 | +0.027 (+10.65%) | 17,759,114,556 |
| 23 Oct 2021 | USD | 0.2515 | +0.005 (+2.06%) | 6,274,618,394 |
