Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
22 Oct 2021 | USD | 0.2464 | +0.003 (+1.19%) | 7,567,110,199 |
21 Oct 2021 | USD | 0.2435 | -0.011 (-4.32%) | 7,022,700,035 |
20 Oct 2021 | USD | 0.2545 | +0.008 (+3.23%) | 6,813,053,109 |
19 Oct 2021 | USD | 0.2465 | +0.000426 (+0.17%) | 6,706,192,662 |
18 Oct 2021 | USD | 0.2461 | +0.008 (+3.44%) | 17,979,330,583 |
17 Oct 2021 | USD | 0.2379 | -0.000622 (-0.26%) | 5,628,611,648 |
16 Oct 2021 | USD | 0.2386 | +0.004 (+1.50%) | 5,917,954,246 |
15 Oct 2021 | USD | 0.235 | +0.002 (+0.88%) | 7,220,106,474 |
14 Oct 2021 | USD | 0.233 | +0.000219 (+0.09%) | 5,348,983,963 |
13 Oct 2021 | USD | 0.2328 | +0.006 (+2.83%) | 5,404,281,675 |
12 Oct 2021 | USD | 0.2264 | -0.006 (-2.42%) | 7,476,584,395 |
11 Oct 2021 | USD | 0.232 | +0.003 (+1.16%) | 5,531,792,991 |
10 Oct 2021 | USD | 0.2293 | -0.018 (-7.23%) | 5,039,335,364 |
9 Oct 2021 | USD | 0.2472 | +0.004 (+1.73%) | 5,453,443,973 |
8 Oct 2021 | USD | 0.243 | -0.000471 (-0.19%) | 7,264,273,502 |
7 Oct 2021 | USD | 0.2434 | -0.009 (-3.61%) | 11,333,227,382 |
6 Oct 2021 | USD | 0.2526 | +0.000857 (+0.34%) | 16,274,942,159 |
5 Oct 2021 | USD | 0.2517 | +0.008 (+3.48%) | 16,165,006,590 |
4 Oct 2021 | USD | 0.2432 | +0.021 (+9.47%) | 13,158,198,898 |
3 Oct 2021 | USD | 0.2222 | +0.003 (+1.32%) | 4,331,767,848 |
2 Oct 2021 | USD | 0.2193 | -0.003 (-1.54%) | 4,644,552,277 |
1 Oct 2021 | USD | 0.2227 | +0.018 (+8.81%) | 5,626,753,089 |
30 Sep 2021 | USD | 0.2047 | +0.005 (+2.54%) | 3,776,710,704 |
29 Sep 2021 | USD | 0.1996 | +0.003 (+1.50%) | 3,976,226,576 |
28 Sep 2021 | USD | 0.1967 | -0.004 (-1.83%) | 3,919,014,748 |
27 Sep 2021 | USD | 0.2003 | -0.005 (-2.63%) | 3,778,876,756 |
26 Sep 2021 | USD | 0.2057 | -0.005 (-2.21%) | 5,197,443,577 |
25 Sep 2021 | USD | 0.2104 | +0.001 (+0.60%) | 4,474,938,360 |
24 Sep 2021 | USD | 0.2091 | -0.016 (-7.28%) | 7,894,211,649 |
23 Sep 2021 | USD | 0.2255 | +0.000876 (+0.39%) | 4,404,899,470 |