| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Sep 2021 | USD | 0.2247 | +0.025 (+12.55%) | 7,805,493,146 |
| 21 Sep 2021 | USD | 0.1996 | -0.008 (-3.88%) | 7,799,161,946 |
| 20 Sep 2021 | USD | 0.2077 | -0.027 (-11.44%) | 9,246,065,234 |
| 19 Sep 2021 | USD | 0.2345 | -0.007 (-3.06%) | 3,499,795,488 |
| 18 Sep 2021 | USD | 0.2419 | +0.000957 (+0.40%) | 3,771,179,044 |
| 17 Sep 2021 | USD | 0.2409 | -0.002 (-0.68%) | 8,245,831,769 |
| 16 Sep 2021 | USD | 0.2426 | -0.005 (-1.92%) | 4,400,569,176 |
| 15 Sep 2021 | USD | 0.2473 | +0.006 (+2.60%) | 3,632,547,017 |
| 14 Sep 2021 | USD | 0.2411 | +0.004 (+1.68%) | 3,618,100,419 |
| 13 Sep 2021 | USD | 0.2371 | -0.014 (-5.70%) | 6,732,843,182 |
| 12 Sep 2021 | USD | 0.2514 | +0.01 (+4.23%) | 5,078,170,560 |
| 11 Sep 2021 | USD | 0.2412 | +0.001 (+0.43%) | 4,173,737,494 |
| 10 Sep 2021 | USD | 0.2402 | -0.013 (-5.00%) | 6,505,384,273 |
| 9 Sep 2021 | USD | 0.2528 | -0.004 (-1.47%) | 6,051,244,258 |
| 8 Sep 2021 | USD | 0.2566 | +0.001 (+0.48%) | 10,760,633,877 |
| 7 Sep 2021 | USD | 0.2553 | -0.054 (-17.56%) | 18,853,058,550 |
| 6 Sep 2021 | USD | 0.3097 | -0.003 (-1.02%) | 7,251,006,308 |
| 5 Sep 2021 | USD | 0.3129 | +0.013 (+4.24%) | 6,657,057,586 |
| 4 Sep 2021 | USD | 0.3002 | +0.004 (+1.39%) | 6,544,045,398 |
| 3 Sep 2021 | USD | 0.296 | -0.000167 (-0.06%) | 7,032,706,137 |
| 2 Sep 2021 | USD | 0.2962 | +0.003 (+0.94%) | 9,112,515,953 |
| 1 Sep 2021 | USD | 0.2934 | +0.014 (+5.16%) | 5,923,343,620 |
| 31 Aug 2021 | USD | 0.279 | +0.007 (+2.43%) | 5,592,106,518 |
| 30 Aug 2021 | USD | 0.2724 | -0.009 (-3.32%) | 5,758,579,184 |
| 29 Aug 2021 | USD | 0.2818 | -0.004 (-1.45%) | 4,550,606,621 |
| 28 Aug 2021 | USD | 0.2859 | -0.008 (-2.65%) | 4,593,291,423 |
| 27 Aug 2021 | USD | 0.2937 | +0.021 (+7.58%) | 6,773,592,172 |
| 26 Aug 2021 | USD | 0.273 | -0.02 (-6.84%) | 7,614,980,271 |
| 25 Aug 2021 | USD | 0.2931 | +0.004 (+1.23%) | 7,354,403,991 |
| 24 Aug 2021 | USD | 0.2895 | -0.029 (-8.98%) | 9,535,319,351 |
