| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Aug 2021 | USD | 0.3181 | +0.004 (+1.25%) | 7,838,885,702 |
| 22 Aug 2021 | USD | 0.3141 | -0.003 (-0.86%) | 6,109,081,325 |
| 21 Aug 2021 | USD | 0.3169 | -0.01 (-3.15%) | 7,003,801,622 |
| 20 Aug 2021 | USD | 0.3272 | +0.013 (+4.22%) | 9,180,964,425 |
| 19 Aug 2021 | USD | 0.3139 | +0.009 (+2.93%) | 10,557,806,422 |
| 18 Aug 2021 | USD | 0.305 | +0.007 (+2.39%) | 16,493,889,847 |
| 17 Aug 2021 | USD | 0.2979 | -0.023 (-7.11%) | 15,508,061,813 |
| 16 Aug 2021 | USD | 0.3206 | -0.018 (-5.19%) | 17,238,959,771 |
| 15 Aug 2021 | USD | 0.3382 | +0.046 (+15.64%) | 19,278,063,813 |
| 14 Aug 2021 | USD | 0.2925 | +0.006 (+2.08%) | 12,860,793,929 |
| 13 Aug 2021 | USD | 0.2865 | +0.021 (+8.01%) | 10,682,396,627 |
| 12 Aug 2021 | USD | 0.2653 | -0.000677 (-0.25%) | 17,116,202,193 |
| 11 Aug 2021 | USD | 0.2659 | +0.008 (+3.29%) | 15,684,611,774 |
| 10 Aug 2021 | USD | 0.2574 | +0.002 (+0.70%) | 11,552,000,443 |
| 9 Aug 2021 | USD | 0.2557 | +0.017 (+7.02%) | 15,047,897,123 |
| 8 Aug 2021 | USD | 0.2389 | -0.018 (-6.99%) | 23,742,499,773 |
| 7 Aug 2021 | USD | 0.2568 | +0.052 (+25.20%) | 19,685,464,834 |
| 6 Aug 2021 | USD | 0.2051 | +0.005 (+2.26%) | 5,917,433,470 |
| 5 Aug 2021 | USD | 0.2006 | -0.001 (-0.52%) | 5,532,942,817 |
| 4 Aug 2021 | USD | 0.2016 | +0.005 (+2.62%) | 4,773,296,007 |
| 3 Aug 2021 | USD | 0.1965 | -0.007 (-3.61%) | 5,276,372,441 |
| 2 Aug 2021 | USD | 0.2039 | -0.003 (-1.42%) | 4,965,444,215 |
| 1 Aug 2021 | USD | 0.2068 | -0.006 (-2.95%) | 9,104,473,551 |
| 31 Jul 2021 | USD | 0.2131 | +0.007 (+3.33%) | 9,521,893,392 |
| 30 Jul 2021 | USD | 0.2062 | -0.002 (-1.14%) | 7,702,183,551 |
| 29 Jul 2021 | USD | 0.2086 | +0.000187 (+0.09%) | 8,297,219,994 |
| 28 Jul 2021 | USD | 0.2084 | +0.004 (+1.90%) | 10,599,849,974 |
| 27 Jul 2021 | USD | 0.2045 | -0.001 (-0.72%) | 9,504,277,010 |
| 26 Jul 2021 | USD | 0.206 | +0.004 (+1.83%) | 24,117,624,347 |
| 25 Jul 2021 | USD | 0.2023 | +0.004 (+2.06%) | 8,164,704,361 |
