| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.1756 | -0.007 (-3.80%) | 19,021,096,089 |
| 2 Apr 2024 | USD | 0.1825 | -0.023 (-11.29%) | 22,331,766,079 |
| 1 Apr 2024 | USD | 0.2058 | -0.014 (-6.58%) | 17,923,164,854 |
| 31 Mar 2024 | USD | 0.2203 | +0.02 (+10.19%) | 11,663,433,639 |
| 30 Mar 2024 | USD | 0.1999 | -0.013 (-6.21%) | 12,754,479,219 |
| 29 Mar 2024 | USD | 0.2131 | -0.007 (-3.08%) | 17,302,367,678 |
| 28 Mar 2024 | USD | 0.2199 | +0.03 (+15.94%) | 31,507,996,829 |
| 27 Mar 2024 | USD | 0.1897 | +0.007 (+3.91%) | 23,273,191,580 |
| 26 Mar 2024 | USD | 0.1825 | +0.007 (+4.27%) | 16,779,747,777 |
| 25 Mar 2024 | USD | 0.1751 | -0.002 (-0.90%) | 15,930,431,588 |
| 24 Mar 2024 | USD | 0.1767 | +0.014 (+8.74%) | 17,003,186,431 |
| 23 Mar 2024 | USD | 0.1625 | +0.01 (+6.81%) | 18,764,702,724 |
| 22 Mar 2024 | USD | 0.1521 | -0.004 (-2.25%) | 19,335,808,646 |
| 21 Mar 2024 | USD | 0.1556 | +0.004 (+2.84%) | 18,563,088,110 |
| 20 Mar 2024 | USD | 0.1513 | +0.023 (+17.77%) | 23,950,126,423 |
| 19 Mar 2024 | USD | 0.1285 | -0.016 (-10.82%) | 25,325,867,506 |
| 18 Mar 2024 | USD | 0.1441 | -0.01 (-6.53%) | 12,492,096,158 |
| 17 Mar 2024 | USD | 0.1541 | +0.012 (+8.51%) | 15,931,527,619 |
| 16 Mar 2024 | USD | 0.142 | -0.021 (-13.01%) | 18,095,156,984 |
| 15 Mar 2024 | USD | 0.1633 | -0.014 (-7.94%) | 23,327,610,940 |
| 14 Mar 2024 | USD | 0.1774 | +0.008 (+4.90%) | 36,359,555,384 |
| 13 Mar 2024 | USD | 0.1691 | +0.000894 (+0.53%) | 12,375,941,886 |
| 12 Mar 2024 | USD | 0.1682 | -0.014 (-7.76%) | 16,315,957,845 |
| 11 Mar 2024 | USD | 0.1823 | +0.013 (+7.59%) | 17,157,898,795 |
| 10 Mar 2024 | USD | 0.1695 | -0.01 (-5.65%) | 14,196,826,079 |
| 9 Mar 2024 | USD | 0.1796 | +0.015 (+8.91%) | 20,366,863,829 |
| 8 Mar 2024 | USD | 0.1649 | +0.007 (+4.48%) | 25,313,025,402 |
| 7 Mar 2024 | USD | 0.1578 | -0.000433 (-0.27%) | 20,884,908,542 |
| 6 Mar 2024 | USD | 0.1583 | +0.002 (+1.60%) | 30,296,800,616 |
| 5 Mar 2024 | USD | 0.1558 | -0.027 (-14.64%) | 62,867,692,073 |
