| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jul 2021 | USD | 0.1982 | +0.005 (+2.39%) | 7,818,556,022 |
| 23 Jul 2021 | USD | 0.1936 | +0.002 (+1.03%) | 7,141,810,866 |
| 22 Jul 2021 | USD | 0.1916 | +0.000059 (+0.03%) | 8,298,302,525 |
| 21 Jul 2021 | USD | 0.1916 | +0.019 (+10.77%) | 19,122,384,195 |
| 20 Jul 2021 | USD | 0.173 | +0.000079 (+0.05%) | 10,398,061,933 |
| 19 Jul 2021 | USD | 0.1729 | -0.011 (-6.19%) | 6,696,497,905 |
| 18 Jul 2021 | USD | 0.1843 | +0.000614 (+0.33%) | 8,269,660,644 |
| 17 Jul 2021 | USD | 0.1837 | +0.009 (+5.06%) | 14,747,718,942 |
| 16 Jul 2021 | USD | 0.1748 | -0.008 (-4.34%) | 8,068,818,869 |
| 15 Jul 2021 | USD | 0.1828 | -0.014 (-7.29%) | 6,354,240,075 |
| 14 Jul 2021 | USD | 0.1971 | -0.000616 (-0.31%) | 7,251,940,712 |
| 13 Jul 2021 | USD | 0.1978 | -0.01 (-4.82%) | 6,747,118,969 |
| 12 Jul 2021 | USD | 0.2078 | -0.006 (-2.92%) | 6,034,122,921 |
| 11 Jul 2021 | USD | 0.214 | +0.002 (+1.06%) | 4,267,310,333 |
| 10 Jul 2021 | USD | 0.2118 | -0.007 (-3.29%) | 8,249,244,242 |
| 9 Jul 2021 | USD | 0.219 | +0.013 (+6.25%) | 14,886,299,366 |
| 8 Jul 2021 | USD | 0.2061 | -0.019 (-8.41%) | 10,451,238,082 |
| 7 Jul 2021 | USD | 0.225 | -0.009 (-3.82%) | 5,105,118,802 |
| 6 Jul 2021 | USD | 0.234 | +0.001 (+0.49%) | 5,714,678,760 |
| 5 Jul 2021 | USD | 0.2328 | -0.014 (-5.66%) | 5,732,037,139 |
| 4 Jul 2021 | USD | 0.2468 | -0.000395 (-0.16%) | 4,022,008,877 |
| 3 Jul 2021 | USD | 0.2472 | +0.002 (+0.67%) | 4,966,119,518 |
| 2 Jul 2021 | USD | 0.2456 | -0.000208 (-0.08%) | 7,696,703,590 |
| 1 Jul 2021 | USD | 0.2458 | -0.008 (-3.10%) | 13,299,826,959 |
| 30 Jun 2021 | USD | 0.2536 | -0.01 (-3.74%) | 10,138,462,416 |
| 29 Jun 2021 | USD | 0.2635 | +0.006 (+2.30%) | 10,485,409,109 |
| 28 Jun 2021 | USD | 0.2576 | -0.004 (-1.65%) | 9,625,797,516 |
| 27 Jun 2021 | USD | 0.2619 | +0.02 (+8.31%) | 10,475,092,380 |
| 26 Jun 2021 | USD | 0.2418 | -0.002 (-0.67%) | 14,458,624,957 |
| 25 Jun 2021 | USD | 0.2434 | -0.021 (-7.80%) | 27,293,405,217 |
