| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Feb 2024 | USD | 0.0782 | -0.000061 (-0.08%) | 3,591,741,937 |
| 4 Feb 2024 | USD | 0.0782 | -0.000464 (-0.59%) | 2,667,625,950 |
| 3 Feb 2024 | USD | 0.0787 | -0.000562 (-0.71%) | 2,035,910,215 |
| 2 Feb 2024 | USD | 0.0793 | -0.000009 (-0.01%) | 3,225,060,413 |
| 1 Feb 2024 | USD | 0.0793 | +0.000586 (+0.74%) | 3,759,351,158 |
| 31 Jan 2024 | USD | 0.0787 | -0.001 (-1.33%) | 4,431,308,403 |
| 30 Jan 2024 | USD | 0.0798 | -0.002 (-2.26%) | 4,735,776,224 |
| 29 Jan 2024 | USD | 0.0816 | +0.003 (+3.54%) | 7,529,486,341 |
| 28 Jan 2024 | USD | 0.0788 | -0.001 (-1.60%) | 3,717,748,456 |
| 27 Jan 2024 | USD | 0.0801 | +0.000358 (+0.45%) | 3,132,320,564 |
| 26 Jan 2024 | USD | 0.0797 | +0.002 (+2.29%) | 4,021,589,453 |
| 25 Jan 2024 | USD | 0.0779 | -0.001 (-1.46%) | 4,327,855,183 |
| 24 Jan 2024 | USD | 0.0791 | +0.000896 (+1.15%) | 5,085,163,537 |
| 23 Jan 2024 | USD | 0.0782 | -0.002 (-2.46%) | 7,946,133,202 |
| 22 Jan 2024 | USD | 0.0802 | -0.005 (-6.02%) | 9,272,459,495 |
| 21 Jan 2024 | USD | 0.0853 | -0.002 (-2.70%) | 12,417,956,108 |
| 20 Jan 2024 | USD | 0.0877 | +0.009 (+11.67%) | 8,735,720,408 |
| 19 Jan 2024 | USD | 0.0785 | +0.000557 (+0.71%) | 5,255,483,367 |
| 18 Jan 2024 | USD | 0.078 | -0.002 (-3.08%) | 4,637,640,273 |
| 17 Jan 2024 | USD | 0.0804 | -0.000826 (-1.02%) | 3,858,043,976 |
| 16 Jan 2024 | USD | 0.0813 | +0.000049 (+0.06%) | 4,769,921,035 |
| 15 Jan 2024 | USD | 0.0812 | +0.001 (+1.56%) | 3,866,613,582 |
| 14 Jan 2024 | USD | 0.08 | -0.001 (-1.27%) | 6,415,830,529 |
| 13 Jan 2024 | USD | 0.081 | +0.00086 (+1.07%) | 3,834,382,676 |
| 12 Jan 2024 | USD | 0.0801 | -0.004 (-5.28%) | 8,274,356,859 |
| 11 Jan 2024 | USD | 0.0846 | +0.002 (+1.87%) | 10,196,303,119 |
| 10 Jan 2024 | USD | 0.0831 | +0.004 (+4.78%) | 9,226,599,286 |
| 9 Jan 2024 | USD | 0.0793 | -0.002 (-2.50%) | 13,656,661,637 |
| 8 Jan 2024 | USD | 0.0813 | +0.003 (+3.91%) | 8,142,854,811 |
| 7 Jan 2024 | USD | 0.0782 | -0.002 (-2.89%) | 6,119,756,299 |
