| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jan 2024 | USD | 0.0806 | -0.002 (-2.55%) | 5,903,551,871 |
| 5 Jan 2024 | USD | 0.0827 | -0.001 (-1.68%) | 7,362,303,155 |
| 4 Jan 2024 | USD | 0.0841 | +0.002 (+2.63%) | 6,753,975,686 |
| 3 Jan 2024 | USD | 0.0819 | -0.009 (-10.20%) | 13,187,136,588 |
| 2 Jan 2024 | USD | 0.0912 | -0.000813 (-0.88%) | 5,957,390,725 |
| 1 Jan 2024 | USD | 0.0921 | +0.003 (+3.07%) | 4,166,674,734 |
| 31 Dec 2023 | USD | 0.0893 | -0.000821 (-0.91%) | 3,630,090,526 |
| 30 Dec 2023 | USD | 0.0901 | -0.000853 (-0.94%) | 3,476,529,549 |
| 29 Dec 2023 | USD | 0.091 | -0.000821 (-0.89%) | 5,526,802,016 |
| 28 Dec 2023 | USD | 0.0918 | -0.002 (-1.85%) | 6,456,694,570 |
| 27 Dec 2023 | USD | 0.0935 | +0.002 (+2.52%) | 5,607,609,138 |
| 26 Dec 2023 | USD | 0.0912 | -0.003 (-3.50%) | 7,629,334,146 |
| 25 Dec 2023 | USD | 0.0945 | +0.003 (+3.00%) | 5,744,942,389 |
| 24 Dec 2023 | USD | 0.0918 | -0.002 (-1.95%) | 7,767,519,222 |
| 23 Dec 2023 | USD | 0.0936 | -0.002 (-1.76%) | 4,906,076,730 |
| 22 Dec 2023 | USD | 0.0953 | +0.000495 (+0.52%) | 8,499,312,237 |
| 21 Dec 2023 | USD | 0.0948 | +0.003 (+3.75%) | 11,035,692,819 |
| 20 Dec 2023 | USD | 0.0914 | +0.001 (+1.40%) | 8,365,023,966 |
| 19 Dec 2023 | USD | 0.0901 | -0.002 (-2.05%) | 6,791,625,795 |
| 18 Dec 2023 | USD | 0.092 | -0.000969 (-1.04%) | 9,396,713,853 |
| 17 Dec 2023 | USD | 0.093 | -0.004 (-4.13%) | 6,828,482,489 |
| 16 Dec 2023 | USD | 0.097 | +0.004 (+4.31%) | 6,791,865,473 |
| 15 Dec 2023 | USD | 0.093 | -0.005 (-5.45%) | 8,970,834,917 |
| 14 Dec 2023 | USD | 0.0983 | +0.002 (+1.98%) | 9,870,239,959 |
| 13 Dec 2023 | USD | 0.0964 | +0.003 (+2.84%) | 11,010,220,771 |
| 12 Dec 2023 | USD | 0.0938 | -0.000381 (-0.41%) | 13,091,955,207 |
| 11 Dec 2023 | USD | 0.0941 | -0.008 (-7.53%) | 26,838,933,459 |
| 10 Dec 2023 | USD | 0.1018 | +0.003 (+3.25%) | 9,035,666,700 |
| 9 Dec 2023 | USD | 0.0986 | -0.003 (-2.91%) | 15,551,189,370 |
| 8 Dec 2023 | USD | 0.1015 | +0.006 (+5.91%) | 13,596,305,920 |
